 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'4 |
438'0 |
438'0 |
-3'0 |
|
|
Jul
|
452'0 |
446'4 |
447'2 |
-2'0 |
|
|
Sep
|
430'6 |
426'2 |
427'0 |
-2'4 |
|
|
Dec
|
441'6 |
437'6 |
438'4 |
-2'2 |
|
|
Mar
|
455'2 |
452'0 |
452'4 |
-2'2 |
|
|
May
|
464'2 |
461'0 |
461'4 |
-2'2 |
|
|
Jul
|
469'6 |
466'6 |
467'4 |
-2'0 |
|
|
Sep
|
455'6 |
452'4 |
453'4 |
-1'6 |
|
|
Dec
|
459'0 |
455'6 |
456'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1039'0 |
1029'0 |
1039'0 |
8'4 |
|
|
Jul
|
1048'0 |
1036'4 |
1045'4 |
6'2 |
|
|
Aug
|
1043'2 |
1033'0 |
1041'0 |
5'4 |
|
|
Sep
|
1023'6 |
1014'2 |
1021'6 |
4'4 |
|
|
Nov
|
1028'4 |
1018'4 |
1026'4 |
4'4 |
|
|
Jan
|
1040'0 |
1030'6 |
1038'0 |
4'0 |
|
|
Mar
|
1045'2 |
1037'0 |
1043'6 |
3'6 |
|
|
May
|
1052'4 |
1045'0 |
1051'0 |
2'6 |
|
|
Jul
|
1060'6 |
1053'4 |
1059'2 |
2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
518'4 |
0'4 |
|
|
Jul
|
538'4 |
530'0 |
531'4 |
-2'6 |
|
|
Sep
|
553'2 |
545'0 |
546'4 |
-2'4 |
|
|
Dec
|
575'2 |
567'2 |
568'4 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
528'0 |
-7'2 |
|
|
Jul
|
534'6 |
526'6 |
528'0 |
-1'4 |
|
|
Sep
|
548'4 |
540'6 |
542'0 |
-1'6 |
|
|
Dec
|
571'2 |
563'4 |
564'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
607'0 |
599'6 |
601'6 |
-1'2 |
|
|
Sep
|
618'6 |
612'0 |
613'2 |
-1'6 |
|
|
Dec
|
635'2 |
629'2 |
629'2 |
-3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2892 |
2892 |
2892 |
12 |
|
|
Jul
|
2974 |
2947 |
2962 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.48 |
47.48 |
47.48 |
0.53 |
|
|
Jul
|
48.10 |
47.30 |
48.07 |
0.74 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
213.275 |
212.650 |
213.125 |
0.600 |
|
|
Aug
|
209.150 |
208.550 |
209.025 |
0.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
295.575 |
294.950 |
295.375 |
0.925 |
|
|
Aug
|
299.600 |
298.925 |
299.375 |
0.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.025 |
90.650 |
90.825 |
-0.325 |
|
|
Jun
|
97.325 |
96.675 |
96.975 |
-0.350 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
