0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Newsletter

    Click to view the latest newsletter.


DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
CME Feeder Cattle Index 02/26
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:00
Family Business Matters 01/07 05:22

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P Chart for @W1N Options for @W1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 04:00P Chart for @DA1G Options for @DA1G
Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 04:00P Chart for @DA1H Options for @DA1H
Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 04:01P Chart for @DA1J Options for @DA1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 03:24P Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 01:05P Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 100% Dew Pt: 43oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 6:08
As reported at Monett/Municipal, MO at 7:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Wed
3/3
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
36/61 37/50 29/52 33/46 36/56
Feels
Like

L/H (°F)
33/61 32/50 24/52 25/42 31/56
Dew Point
(°F)
40 39 26 30 37
Humidity
(%)
62 67 53 75 74
Wind
Speed

(mph)
11 8 8 8 6
Precip
(%)
50 80 - 60 -
Precip
Amt
(in.)
Rain
0.14
Rain
0.22
None Rain
0.14
None
Evap
(in./day)
0.11 0.07 0.1 0.06 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN