0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  407'2  407'2  409'6  400'0  409'6  -4'2  403'0s  1:15P Jul 11
CORN  Sep 25 @C5U  399'2  398'4  401'4  394'4  396'4  -3'2  396'0s  1:19P Jul 11
CORN  Dec 25 @C5Z  416'4  416'0  418'0  411'4  412'2  -4'2  412'2s  1:19P Jul 11
CORN  Mar 26 @C6H  433'6  433'2  434'6  428'4  429'0  -4'6  429'0s  1:19P Jul 11
CORN  May 26 @C6K  444'4  443'4  445'2  439'2  439'6  -4'6  439'6s  1:19P Jul 11
CORN  Jul 26 @C6N  451'2  451'2  452'2  446'6  447'0  -4'2  447'0s  1:19P Jul 11
CORN  Sep 26 @C6U  445'4  445'4  446'4  442'2  442'6  -2'6  442'6s  1:15P Jul 11
CORN  Dec 26 @C6Z  453'0  452'6  454'0  449'6  450'4  -2'4  450'4s  1:19P Jul 11
CORN  Mar 27 @C7H  465'6  464'6  465'4  462'6  463'2  -2'4  463'2s  1:15P Jul 11
CORN  May 27 @C7K  472'2        470'2  -2'2  470'0s  1:15P Jul 11
CORN  Jul 27 @C7N  475'0  474'4  475'2  474'4  475'2  -2'2  472'6s  1:15P Jul 11
CORN  Sep 27 @C7U  458'0        461'2  -0'6  457'2s  1:15P Jul 11
CORN  Dec 27 @C7Z  459'4  458'4  458'4  458'4  458'4  -0'6  458'6s  1:15P Jul 11
CORN  Jul 28 @C8N  478'6        473'0  -0'6  478'0s  1:15P Jul 11
CORN  Dec 28 @C8Z  458'4        457'0  -0'6  457'6s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN