0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  436'6  436'6  457'6  436'0  457'2  20'2  457'0s  1:19P Aug 12
CORN  Dec 26 @C6Z  460'4  460'2  481'4  459'4  481'0  20'2  480'6s  1:19P Aug 12
CORN  Mar 27 @C7H  476'0  476'0  497'0  475'4  496'4  20'4  496'4s  1:19P Aug 12
CORN  May 27 @C7K  485'2  485'0  504'6  484'4  504'4  19'2  504'4s  1:19P Aug 12
CORN  Jul 27 @C7N  490'6  490'6  509'2  490'2  509'0  18'0  508'6s  1:19P Aug 12
CORN  Sep 27 @C7U  480'4  480'6  492'0  480'4  491'4  11'4  492'0s  1:19P Aug 12
CORN  Dec 27 @C7Z  487'6  487'6  498'2  487'6  497'6  10'2  498'0s  1:18P Aug 12
CORN  Mar 28 @C8H  498'6  499'6  509'0  499'4  508'4  10'2  509'0s  1:17P Aug 12
CORN  May 28 @C8K  505'2  506'6  515'0  506'6  515'0  9'6  515'0s  1:17P Aug 12
CORN  Jul 28 @C8N  508'6  510'0  518'0  510'0  518'0  9'2  518'0s  1:15P Aug 12
CORN  Sep 28 @C8U  485'4        490'2  6'0  491'4s  1:15P Aug 12
CORN  Dec 28 @C8Z  490'2  492'6  496'0  492'6  496'0  5'4  495'6s  1:15P Aug 12
CORN  Jul 29 @C9N  507'4  510'0  512'0  510'0  512'0  4'6  512'2s  1:15P Aug 12
CORN  Dec 29 @C9Z  492'2        494'0  5'2  497'4s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  20'2
Bid:  457'2
Ask:  457'6
Today's High:  457'6
Today's Low:  436'0
Volume:  231,489
Open:  436'6
Settle:  457'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN