0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  500'2  500'0  504'6  470'2  478'6  -21'4  500'2  1:12P Oct 09
CORN  Mar 27 @C7H  515'2  515'2  519'2  485'2  493'2  -22'0  515'2  1:12P Oct 09
CORN  May 27 @C7K  522'2  522'0  526'0  493'0  500'6  -21'4  522'2  1:12P Oct 09
CORN  Jul 27 @C7N  526'4  526'2  530'0  499'4  506'2  -20'2  526'4  1:11P Oct 09
CORN  Sep 27 @C7U  508'6  509'0  512'2  494'4  499'6  -9'0  508'6  1:12P Oct 09
CORN  Dec 27 @C7Z  517'6  517'6  521'0  506'2  511'0  -6'6  517'6  1:12P Oct 09
CORN  Mar 28 @C8H  530'6  533'0  534'0  520'2  524'2  -6'4  530'6  12:54P Oct 09
CORN  May 28 @C8K  538'0  537'4  540'2  528'0  528'6  -9'2  538'0  12:21P Oct 09
CORN  Jul 28 @C8N  540'6  541'2  542'6  531'2  534'6  -6'0  540'6  12:54P Oct 09
CORN  Sep 28 @C8U  511'4  510'0  510'0  510'0  510'0  -1'4  511'4  11:00A Oct 09
CORN  Dec 28 @C8Z  512'0  512'4  512'4  505'4  506'6  -5'2  512'0  12:18P Oct 09
CORN  Jul 29 @C9N  527'6        529'0  0'0  527'6  1:15P Oct 08
CORN  Dec 29 @C9Z  501'4  500'0  500'6  499'2  499'2  -2'2  501'4  12:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  -21'4
Bid:  478'6
Ask:  479'0
Today's High:  504'6
Today's Low:  470'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN