0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  438'4  438'0  444'6  437'0  444'2  5'6  438'4  5:22A Jul 15
CORN  Dec 26 @C6Z  460'4  459'6  467'0  458'6  466'4  6'0  460'4  5:21A Jul 15
CORN  Mar 27 @C7H  475'6  475'0  482'0  474'4  481'4  5'6  475'6  5:22A Jul 15
CORN  May 27 @C7K  484'2  482'6  490'0  482'6  489'6  5'4  484'2  5:22A Jul 15
CORN  Jul 27 @C7N  489'0  488'6  494'4  487'6  494'4  5'4  489'0  5:18A Jul 15
CORN  Sep 27 @C7U  477'2  476'0  481'4  476'0  481'4  4'2  477'2  4:56A Jul 15
CORN  Dec 27 @C7Z  483'4  482'6  487'6  482'2  487'6  4'2  483'4  4:55A Jul 15
CORN  Mar 28 @C8H  494'6  494'6  498'6  494'6  498'6  4'0  494'6  4:58A Jul 15
CORN  May 28 @C8K  501'0        499'4  0'0  501'0  1:15P Jul 14
CORN  Jul 28 @C8N  504'4  505'4  505'4  505'4  505'4  1'0  504'4  3:11A Jul 15
CORN  Sep 28 @C8U  483'6        481'6  0'0  483'6  1:15P Jul 14
CORN  Dec 28 @C8Z  488'2  491'6  491'6  491'4  491'4  3'2  488'2  4:28A Jul 15
CORN  Jul 29 @C9N  506'6        504'4  0'0  506'6  1:15P Jul 14
CORN  Dec 29 @C9Z  494'2        494'0  0'0  494'2  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'2
Change:  5'6
Bid:  444'0
Ask:  444'2
Today's High:  444'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN