0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  451'6  452'0  459'2  451'4  459'0  7'2  451'6  10:16A Jul 28
CORN  Dec 26 @C6Z  474'0  474'6  481'2  473'4  481'2  7'2  474'0  10:16A Jul 28
CORN  Mar 27 @C7H  489'4  490'2  496'2  489'2  496'2  6'6  489'4  10:16A Jul 28
CORN  May 27 @C7K  498'4  498'6  504'6  497'6  504'4  6'0  498'4  10:16A Jul 28
CORN  Jul 27 @C7N  502'0  503'0  508'0  501'4  508'0  6'0  502'0  10:16A Jul 28
CORN  Sep 27 @C7U  483'6  485'2  487'2  483'2  486'0  2'2  483'6  10:16A Jul 28
CORN  Dec 27 @C7Z  488'6  488'6  492'2  487'0  490'2  1'4  488'6  10:15A Jul 28
CORN  Mar 28 @C8H  500'2  501'0  502'6  500'6  502'6  2'4  500'2  9:09A Jul 28
CORN  May 28 @C8K  506'2  507'4  507'4  507'4  507'4  1'2  506'2  9:04P Jul 27
CORN  Jul 28 @C8N  509'4        509'4  0'0  509'4  1:15P Jul 27
CORN  Sep 28 @C8U  487'0        490'2  0'0  487'0  1:15P Jul 27
CORN  Dec 28 @C8Z  491'4  489'4  493'4  489'4  493'4  2'0  491'4  9:46A Jul 28
CORN  Jul 29 @C9N  509'2        511'4  0'0  509'2  1:15P Jul 27
CORN  Dec 29 @C9Z  493'6        498'4  0'0  493'6  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  7'2
Bid:  459'0
Ask:  459'2
Today's High:  459'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN