0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  427'6  428'0  429'4  428'0  429'0  1'2  427'6  7:56P Feb 24
CORN  May 26 @C6K  438'4  438'4  440'0  438'4  439'4  1'0  438'4  7:54P Feb 24
CORN  Jul 26 @C6N  447'4  447'4  448'6  447'4  448'2  0'6  447'4  7:56P Feb 24
CORN  Sep 26 @C6U  449'0  449'0  450'2  449'0  450'0  1'0  449'0  7:50P Feb 24
CORN  Dec 26 @C6Z  463'6  463'6  465'4  463'6  464'6  1'0  463'6  7:55P Feb 24
CORN  Mar 27 @C7H  476'2  476'0  477'4  476'0  477'2  1'0  476'2  7:40P Feb 24
CORN  May 27 @C7K  483'0  483'0  484'0  483'0  484'0  1'0  483'0  7:02P Feb 24
CORN  Jul 27 @C7N  486'6  486'2  487'6  486'2  487'6  1'0  486'6  7:50P Feb 24
CORN  Sep 27 @C7U  468'4        468'0  0'0  468'4  1:15P Feb 24
CORN  Dec 27 @C7Z  474'0  473'6  475'0  473'6  475'0  1'0  474'0  7:34P Feb 24
CORN  Mar 28 @C8H  484'6  484'4  484'4  484'4  484'4  -0'2  484'6  7:00P Feb 24
CORN  May 28 @C8K  490'0        487'4  0'0  490'0  1:15P Feb 24
CORN  Jul 28 @C8N  492'0        492'6  0'0  492'0  1:15P Feb 24
CORN  Sep 28 @C8U  471'0        470'0  0'0  471'0  1:15P Feb 24
CORN  Dec 28 @C8Z  475'0        473'0  0'0  475'0  1:15P Feb 24
CORN  Jul 29 @C9N  491'4          0'0  491'4  1:15P Feb 24
CORN  Dec 29 @C9Z  466'6        467'0  0'0  466'6  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  1'2
Bid:  428'6
Ask:  429'0
Today's High:  429'4
Today's Low:  428'0
Volume:  134,386
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN