0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 21 @C1N  684'4  675'6  676'2  653'0  665'4  -19'0  684'4  10:26P Jun 13
CORN  Sep 21 @C1U  629'6  616'0  619'2  593'4  604'0  -25'6  629'6  10:25P Jun 13
CORN  Dec 21 @C1Z  609'6  598'0  598'6  570'4  581'6  -28'0  609'6  10:25P Jun 13
CORN  Mar 22 @C2H  616'0  601'6  604'2  577'4  587'6  -28'2  616'0  10:09P Jun 13
CORN  May 22 @C2K  619'4  608'0  608'0  587'4  591'6  -27'6  619'4  9:01P Jun 13
CORN  Jul 22 @C2N  619'4  605'4  608'2  583'0  592'6  -26'6  619'4  10:09P Jun 13
CORN  Sep 22 @C2U  547'0  539'6  539'6  520'2  524'0  -23'0  547'0  8:35P Jun 13
CORN  Dec 22 @C2Z  526'2  516'4  521'2  502'0  507'2  -19'0  526'2  9:15P Jun 13
CORN  Mar 23 @C3H  533'4  524'6  524'6  519'2  519'2  -14'2  533'4  7:18P Jun 13
CORN  May 23 @C3K  537'0  537'0  537'0  532'2  533'0  -2'2  534'6s  1:19P Jun 11
CORN  Jul 23 @C3N  538'4  532'2  532'2  529'6  532'0  -1'2  537'2s  1:15P Jun 11
CORN  Sep 23 @C3U  479'6        448'0  -1'2  478'4s  1:15P Jun 11
CORN  Dec 23 @C3Z  463'6  461'2  461'2  450'2  450'2  -13'4  463'6  8:56P Jun 13
CORN  Jul 24 @C4N  473'6  457'2  457'2  457'2  457'2  -16'4  473'6  8:56P Jun 13
CORN  Dec 24 @C4Z  427'6  426'2  427'2  424'2  427'2  -0'6  427'0s  1:15P Jun 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 21 @IC1M  719'0          -15'0  704'0s  1:43P Jun 11
NATIONAL COR... Jul 21 @IC1N  724'0          -15'0  709'0s  1:43P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  665'4
Change:  -19'0
Bid:  665'2
Ask:  665'4
Today's High:  676'2
Today's Low:  653'0
Volume:  233,946
Open:  675'6
Settle:  684'4
Prev:  684'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2021
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@C1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN