0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  529'0  526'4  530'6  526'4  529'6  0'6  529'0  1:24A Sep 24
CORN  Mar 27 @C7H  543'4  541'2  545'0  541'0  543'6  0'2  543'4  1:23A Sep 24
CORN  May 27 @C7K  550'6  548'4  552'0  548'4  551'2  0'4  550'6  1:18A Sep 24
CORN  Jul 27 @C7N  553'4  551'6  554'6  551'4  554'0  0'4  553'4  1:05A Sep 24
CORN  Sep 27 @C7U  524'6  523'0  525'6  523'0  525'6  1'0  524'6  12:44A Sep 24
CORN  Dec 27 @C7Z  528'4  527'0  529'6  526'4  528'6  0'2  528'4  1:00A Sep 24
CORN  Mar 28 @C8H  540'4  540'2  541'4  540'0  541'2  0'6  540'4  9:04P Sep 23
CORN  May 28 @C8K  547'0  548'2  548'2  548'2  548'2  1'2  547'0  10:23P Sep 23
CORN  Jul 28 @C8N  550'0  550'0  551'0  550'0  551'0  1'0  550'0  11:23P Sep 23
CORN  Sep 28 @C8U  516'0  517'2  517'2  517'0  517'0  1'0  516'0  11:39P Sep 23
CORN  Dec 28 @C8Z  515'0  514'2  516'0  514'2  516'0  1'0  515'0  11:39P Sep 23
CORN  Jul 29 @C9N  530'2        528'0  0'0  530'2  1:15P Sep 23
CORN  Dec 29 @C9Z  501'6        503'2  0'0  501'6  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'4
Change:  0'4
Bid:  529'2
Ask:  529'6
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN