0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  464'0  462'4  468'0  455'4  463'0  -1'0  464'0  9:44A Jul 24
CORN  Dec 26 @C6Z  487'4  486'2  492'0  479'2  487'0  -0'4  487'4  9:44A Jul 24
CORN  Mar 27 @C7H  503'0  501'6  507'2  494'6  502'0  -1'0  503'0  9:43A Jul 24
CORN  May 27 @C7K  511'6  510'0  515'4  503'6  510'4  -1'2  511'6  9:43A Jul 24
CORN  Jul 27 @C7N  514'6  513'2  518'0  507'4  513'4  -1'2  514'6  9:43A Jul 24
CORN  Sep 27 @C7U  493'4  493'6  495'0  487'4  491'2  -2'2  493'4  9:43A Jul 24
CORN  Dec 27 @C7Z  498'0  497'0  499'0  491'0  495'6  -2'2  498'0  9:43A Jul 24
CORN  Mar 28 @C8H  509'0  508'6  509'0  503'4  503'6  -5'2  509'0  9:20A Jul 24
CORN  May 28 @C8K  514'6  515'0  515'0  510'6  510'6  -4'0  514'6  8:54A Jul 24
CORN  Jul 28 @C8N  517'2  517'6  517'6  512'4  512'4  -4'6  517'2  9:00A Jul 24
CORN  Sep 28 @C8U  489'6        490'2  0'0  489'6  1:15P Jul 23
CORN  Dec 28 @C8Z  494'2  495'6  495'6  491'0  491'0  -3'2  494'2  8:32A Jul 24
CORN  Jul 29 @C9N  512'2        511'4  0'0  512'2  1:15P Jul 23
CORN  Dec 29 @C9Z  496'6        498'4  0'0  496'6  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'4
Change:  -1'4
Bid:  462'4
Ask:  462'6
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN