Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
AgBizDir.com
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
534'2
534'0
536'4
527'6
530'6
-2'6
531'4
s
1:19P Jan 15
CORN
May 21
@C1K
537'6
537'0
539'4
531'0
533'6
-3'0
534'6
s
1:19P Jan 15
CORN
Jul 21
@C1N
534'6
534'0
536'0
527'6
530'6
-2'6
532'0
s
1:19P Jan 15
CORN
Sep 21
@C1U
484'0
483'4
485'6
479'6
483'0
1'4
485'4
s
1:19P Jan 15
CORN
Dec 21
@C1Z
457'6
457'2
461'2
456'0
458'6
2'2
460'0
s
1:19P Jan 15
CORN
Mar 22
@C2H
462'6
462'2
466'0
461'4
464'2
2'6
465'4
s
1:18P Jan 15
CORN
May 22
@C2K
465'0
465'0
468'2
463'4
467'6
3'4
468'4
s
1:16P Jan 15
CORN
Jul 22
@C2N
465'4
466'2
469'2
464'2
468'4
3'6
469'2
s
1:19P Jan 15
CORN
Sep 22
@C2U
425'2
424'6
429'6
424'6
427'2
2'6
428'0
s
1:19P Jan 15
CORN
Dec 22
@C2Z
409'0
409'0
413'4
407'6
409'4
1'0
410'0
s
1:19P Jan 15
CORN
Mar 23
@C3H
415'6
418'0
418'0
414'4
416'0
0'6
416'4
s
1:15P Jan 15
CORN
May 23
@C3K
416'4
0'6
417'2
s
1:15P Jan 15
CORN
Jul 23
@C3N
421'4
423'6
0'6
422'2
s
1:15P Jan 15
CORN
Sep 23
@C3U
414'0
405'0
0'6
414'6
s
1:15P Jan 15
CORN
Dec 23
@C3Z
407'2
408'0
410'4
408'0
410'4
1'2
408'4
s
1:15P Jan 15
CORN
Jul 24
@C4N
408'6
1'2
410'0
s
1:15P Jan 15
CORN
Dec 24
@C4Z
407'0
410'0
1'2
408'2
s
1:15P Jan 15
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 21
@IC1F
525'0
-2'0
523'0
s
1:55P Jan 15
NATIONAL COR...
Feb 21
@IC1G
530'0
-2'0
528'0
s
1:55P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
530'6
Change:
-2'6
Bid:
530'2
Ask:
530'2
Today's High:
536'4
Today's Low:
527'6
Volume:
153,466
Open:
534'0
Settle:
531'4
s
Prev:
534'2
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.