0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  447'6  447'4  449'6  447'0  449'0  1'2  447'6  11:06P Nov 01
CORN  Mar 27 @C7H  461'0  461'0  463'0  460'4  462'2  1'2  461'0  11:04P Nov 01
CORN  May 27 @C7K  469'0  469'0  471'2  468'4  470'6  1'6  469'0  10:46P Nov 01
CORN  Jul 27 @C7N  475'6  475'4  477'6  475'2  477'2  1'4  475'6  10:52P Nov 01
CORN  Sep 27 @C7U  472'6  472'2  474'2  472'2  474'2  1'4  472'6  10:52P Nov 01
CORN  Dec 27 @C7Z  487'4  487'2  489'0  487'0  488'6  1'2  487'4  10:16P Nov 01
CORN  Mar 28 @C8H  501'2  500'6  502'4  500'6  502'4  1'2  501'2  8:11P Nov 01
CORN  May 28 @C8K  509'0  510'2  510'2  510'2  510'2  1'2  509'0  7:24P Nov 01
CORN  Jul 28 @C8N  512'2  513'4  513'6  513'0  513'0  0'6  512'2  8:57P Nov 01
CORN  Sep 28 @C8U  489'4  489'6  489'6  489'6  489'6  0'2  489'4  7:01P Nov 01
CORN  Dec 28 @C8Z  491'6  491'6  491'6  491'4  491'6  0'0  491'6  7:04P Nov 01
CORN  Jul 29 @C9N  511'6        513'0  0'0  511'6  2:15P Oct 30
CORN  Dec 29 @C9Z  494'0        495'4  0'0  494'0  2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'2
Bid:  448'6
Ask:  449'0
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN