0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  427'6        429'4  0'0  427'6  1:15P Jul 09
CORN  Sep 26 @C6U  431'4  430'2  432'4  427'6  428'6  -2'6  431'4  4:02A Jul 10
CORN  Dec 26 @C6Z  452'0  451'0  453'2  448'0  449'2  -2'6  452'0  4:02A Jul 10
CORN  Mar 27 @C7H  467'2  466'2  468'4  463'4  464'4  -2'6  467'2  4:01A Jul 10
CORN  May 27 @C7K  476'2  475'2  477'2  472'2  473'2  -3'0  476'2  4:00A Jul 10
CORN  Jul 27 @C7N  481'6  480'6  482'4  477'6  478'6  -3'0  481'6  4:00A Jul 10
CORN  Sep 27 @C7U  472'4  471'4  473'4  469'4  469'4  -3'0  472'4  2:48A Jul 10
CORN  Dec 27 @C7Z  479'0  478'2  480'4  476'2  476'6  -2'2  479'0  3:23A Jul 10
CORN  Mar 28 @C8H  490'4  489'2  490'6  487'6  487'6  -2'6  490'4  3:05A Jul 10
CORN  May 28 @C8K  497'0  497'4  497'4  497'4  497'4  0'4  497'0  9:00P Jul 09
CORN  Jul 28 @C8N  501'0        500'4  0'0  501'0  1:15P Jul 09
CORN  Sep 28 @C8U  478'6        480'4  0'0  478'6  1:15P Jul 09
CORN  Dec 28 @C8Z  483'4        485'2  0'0  483'4  1:15P Jul 09
CORN  Jul 29 @C9N  503'2        504'4  0'0  503'2  1:15P Jul 09
CORN  Dec 29 @C9Z  488'0        478'0  0'0  488'0  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  425'0
Ask:  428'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN