MFA AGRI SERVICE SOUTHWEST

			Home News Weather Todays Farmer Markets Page DTN Ag Headlines Headline News DTN Renewable Fuels International News Horizon Point Markets Weekly Market Summary Futures Markets Charts Options Portfolio Feed Cattle Blu-Ribbon Sweet Feed Cattle Charge BT All Natural Cubes Calf Grower Standout Horses Easykeeper Edge Golden Years Mineral Fescue Equalizer Hi-Mag Super 10 5 Percent MPG (CTC) 5 Percent MPG (Altosid & CTC) MFA Info Newsletter Archive Agronomy Guide MFA Feeds 4H/FFA Program MFA Scholarship MFA Home MFA Incorporated Locations Neosho Cassville Berryville Wheaton

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'0	454'0	455'0	452'6	453'2	-0'6	454'0	7:53P Apr 06
CORN Jul 26	@C6N	465'2	465'0	465'6	463'6	464'4	-0'6	465'2	7:53P Apr 06
CORN Sep 26	@C6U	469'0	469'6	469'6	467'6	468'2	-0'6	469'0	7:52P Apr 06
CORN Dec 26	@C6Z	483'0	482'6	483'4	481'6	482'2	-0'6	483'0	7:52P Apr 06
CORN Mar 27	@C7H	494'4	494'4	494'4	493'2	493'4	-1'0	494'4	7:48P Apr 06
CORN May 27	@C7K	501'4	501'0	501'0	500'6	500'6	-0'6	501'4	7:00P Apr 06
CORN Jul 27	@C7N	504'6				504'4	0'0	504'6	1:15P Apr 06
CORN Sep 27	@C7U	487'0				487'0	0'0	487'0	1:15P Apr 06
CORN Dec 27	@C7Z	492'4	492'0	492'0	492'0	492'0	-0'4	492'4	7:22P Apr 06
CORN Mar 28	@C8H	502'0				497'6	0'0	502'0	1:15P Apr 06
CORN May 28	@C8K	506'6				506'6	0'0	506'6	1:15P Apr 06
CORN Jul 28	@C8N	508'2				504'4	0'0	508'2	1:15P Apr 06
CORN Sep 28	@C8U	482'2				485'0	0'0	482'2	1:15P Apr 06
CORN Dec 28	@C8Z	485'6				485'6	0'0	485'6	1:15P Apr 06
CORN Jul 29	@C9N	500'2				500'0	0'0	500'2	1:15P Apr 06
CORN Dec 29	@C9Z	485'6				490'0	0'0	485'6	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.