0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  416'6  416'6  422'4  416'2  422'2  5'4  416'6  11:24A Oct 16
CORN  Mar 26 @C6H  432'2  432'2  437'2  431'6  437'0  4'6  432'2  11:24A Oct 16
CORN  May 26 @C6K  441'0  441'0  446'0  440'2  445'4  4'4  441'0  11:23A Oct 16
CORN  Jul 26 @C6N  447'0  446'4  451'6  445'6  451'2  4'2  447'0  11:23A Oct 16
CORN  Sep 26 @C6U  443'4  442'6  447'2  442'4  446'4  3'0  443'4  11:23A Oct 16
CORN  Dec 26 @C6Z  454'6  454'2  458'0  453'6  457'2  2'4  454'6  11:23A Oct 16
CORN  Mar 27 @C7H  467'6  467'0  470'6  467'0  470'4  2'6  467'6  11:22A Oct 16
CORN  May 27 @C7K  474'6  474'6  478'0  474'4  476'6  2'0  474'6  11:07A Oct 16
CORN  Jul 27 @C7N  478'0  480'0  481'2  479'6  480'0  2'0  478'0  11:09A Oct 16
CORN  Sep 27 @C7U  460'4        470'0  0'0  460'4  1:15P Oct 15
CORN  Dec 27 @C7Z  463'0  463'0  465'0  462'6  465'0  2'0  463'0  10:40A Oct 16
CORN  Jul 28 @C8N  481'0        470'2  0'0  481'0  1:15P Oct 15
CORN  Dec 28 @C8Z  466'6        467'0  0'0  466'6  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  422'2
Change:  5'4
Bid:  422'2
Ask:  422'4
Today's High:  422'4
Today's Low:  416'2
Volume:  195,171
Open:  416'6
Settle:  416'6
Prev:  416'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN