0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  402'0  402'0  403'6  401'4  403'2  1'2  402'0  7:43P Jun 29
CORN  Sep 26 @C6U  410'2  410'0  412'0  409'2  411'0  0'6  410'2  7:49P Jun 29
CORN  Dec 26 @C6Z  430'0  430'0  431'6  429'2  430'6  0'6  430'0  7:47P Jun 29
CORN  Mar 27 @C7H  445'2  445'2  447'0  444'6  446'2  1'0  445'2  7:41P Jun 29
CORN  May 27 @C7K  454'6  455'0  456'2  454'2  455'4  0'6  454'6  7:42P Jun 29
CORN  Jul 27 @C7N  461'2  461'2  462'2  460'6  462'0  0'6  461'2  7:41P Jun 29
CORN  Sep 27 @C7U  456'6  457'0  457'0  456'6  457'0  0'2  456'6  7:16P Jun 29
CORN  Dec 27 @C7Z  465'0  465'0  466'2  465'0  465'6  0'6  465'0  7:14P Jun 29
CORN  Mar 28 @C8H  477'4  477'4  477'4  477'4  477'4  0'0  477'4  7:00P Jun 29
CORN  May 28 @C8K  484'2        492'4  0'0  484'2  1:15P Jun 29
CORN  Jul 28 @C8N  488'2        487'0  -1'2  488'2  1:18P Jun 29
CORN  Sep 28 @C8U  466'0        471'6  0'0  466'0  1:15P Jun 29
CORN  Dec 28 @C8Z  470'6        469'2  0'0  470'6  1:15P Jun 29
CORN  Jul 29 @C9N  490'4        502'0  0'0  490'4  1:15P Jun 29
CORN  Dec 29 @C9Z  475'4        480'0  0'0  475'4  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'2
Change:  1'2
Bid:  403'0
Ask:  403'2
Today's High:  403'6
Today's Low:  401'4
Volume:  123,830
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN