0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  430'0  426'2  428'4  425'0  425'4  -4'4  430'0  4:05A Sep 15
CORN  Mar 26 @C6H  447'2  444'0  445'4  442'2  442'6  -4'4  447'2  4:00A Sep 15
CORN  May 26 @C6K  457'0  453'6  455'0  452'2  452'4  -4'4  457'0  4:00A Sep 15
CORN  Jul 26 @C6N  463'4  460'2  461'4  459'0  459'2  -4'2  463'4  3:55A Sep 15
CORN  Sep 26 @C6U  459'6  457'4  458'2  456'4  456'4  -3'2  459'6  3:27A Sep 15
CORN  Dec 26 @C6Z  469'0  466'6  467'4  465'6  466'0  -3'0  469'0  3:55A Sep 15
CORN  Mar 27 @C7H  481'6  479'0  480'0  478'6  480'0  -1'6  481'6  7:26P Sep 14
CORN  May 27 @C7K  488'6  486'2  486'2  486'0  486'0  -2'6  488'6  7:00P Sep 14
CORN  Jul 27 @C7N  492'0        491'4  0'0  492'0  1:15P Sep 12
CORN  Sep 27 @C7U  470'6        471'0  0'0  470'6  1:15P Sep 12
CORN  Dec 27 @C7Z  473'4  472'0  472'0  471'4  471'4  -2'0  473'4  3:28A Sep 15
CORN  Jul 28 @C8N  491'4        470'2  0'0  491'4  1:15P Sep 12
CORN  Dec 28 @C8Z  468'4        465'0  0'0  468'4  1:15P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  -4'4
Bid:  425'2
Ask:  425'4
Today's High:  428'4
Today's Low:  425'0
Volume:  363,844
Open:  426'2
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN