0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  452'6  452'2  459'2  452'0  459'0  6'2  452'6  7:44A Jul 22
CORN  Dec 26 @C6Z  475'2  475'0  482'4  474'6  482'2  7'0  475'2  7:44A Jul 22
CORN  Mar 27 @C7H  491'0  490'2  498'0  490'2  497'4  6'4  491'0  7:44A Jul 22
CORN  May 27 @C7K  499'6  499'4  506'4  499'0  505'6  6'0  499'6  7:43A Jul 22
CORN  Jul 27 @C7N  504'2  504'2  510'4  503'4  509'4  5'2  504'2  7:42A Jul 22
CORN  Sep 27 @C7U  489'4  487'2  493'4  487'2  492'2  2'6  489'4  7:41A Jul 22
CORN  Dec 27 @C7Z  495'2  494'2  499'0  494'2  497'6  2'4  495'2  7:44A Jul 22
CORN  Mar 28 @C8H  506'2  506'4  508'6  506'0  508'6  2'4  506'2  7:29A Jul 22
CORN  May 28 @C8K  511'6        509'4  0'0  511'6  1:15P Jul 21
CORN  Jul 28 @C8N  514'6  515'6  518'2  515'6  517'4  2'6  514'6  6:35A Jul 22
CORN  Sep 28 @C8U  490'0        487'6  0'0  490'0  1:15P Jul 21
CORN  Dec 28 @C8Z  494'6  494'0  496'6  494'0  496'6  2'0  494'6  6:27A Jul 22
CORN  Jul 29 @C9N  512'6        504'4  0'0  512'6  1:15P Jul 21
CORN  Dec 29 @C9Z  497'6  498'4  498'4  498'4  498'4  0'6  497'6  4:53A Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  6'2
Bid:  458'2
Ask:  458'2
Today's High:  459'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN