0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  445'6  445'4  447'0  439'4  440'0  -5'6  445'6  10:55A Jul 31
CORN  Dec 26 @C6Z  468'4  468'4  470'0  462'6  463'2  -5'2  468'4  10:55A Jul 31
CORN  Mar 27 @C7H  484'4  484'4  485'6  478'4  479'0  -5'4  484'4  10:55A Jul 31
CORN  May 27 @C7K  493'4  493'2  494'4  487'4  488'0  -5'4  493'4  10:55A Jul 31
CORN  Jul 27 @C7N  498'2  498'0  499'2  492'4  493'0  -5'2  498'2  10:55A Jul 31
CORN  Sep 27 @C7U  483'2  483'0  483'0  478'6  479'2  -4'0  483'2  10:55A Jul 31
CORN  Dec 27 @C7Z  488'2  488'0  489'0  484'2  485'0  -3'2  488'2  10:55A Jul 31
CORN  Mar 28 @C8H  499'4  499'2  499'4  497'4  497'4  -2'0  499'4  9:02A Jul 31
CORN  May 28 @C8K  505'2        504'6  -0'4  505'2  1:15P Jul 30
CORN  Jul 28 @C8N  508'2  505'4  505'4  505'4  505'4  -2'6  508'2  8:41A Jul 31
CORN  Sep 28 @C8U  486'6        490'2  0'0  486'6  1:15P Jul 30
CORN  Dec 28 @C8Z  491'4  491'6  491'6  488'4  489'2  -2'2  491'4  10:50A Jul 31
CORN  Jul 29 @C9N  509'0        511'4  0'0  509'0  1:15P Jul 30
CORN  Dec 29 @C9Z  493'2        494'0  0'0  493'2  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'6
Change:  -6'0
Bid:  439'4
Ask:  439'6
Today's High:  447'0
Today's Low:  439'4
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN