0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  447'4  447'0  451'2  446'6  450'4  3'0  451'0  12:04P Dec 24
CORN  May 26 @C6K  455'4  454'6  459'2  454'6  458'4  3'0  459'0  12:04P Dec 24
CORN  Jul 26 @C6N  461'0  460'0  465'0  460'0  463'6  2'6  464'4  12:04P Dec 24
CORN  Sep 26 @C6U  454'2  453'4  457'4  453'2  456'4  2'2  457'2  12:04P Dec 24
CORN  Dec 26 @C6Z  465'0  464'4  467'6  464'0  467'0  2'0  467'6  12:04P Dec 24
CORN  Mar 27 @C7H  478'0  478'0  480'4  478'0  480'2  2'6  480'6  12:00P Dec 24
CORN  May 27 @C7K  484'6  485'0  487'2  485'0  486'6  2'0  487'4  12:01P Dec 24
CORN  Jul 27 @C7N  488'0  489'0  490'4  488'2  490'2  2'2  490'6  12:04P Dec 24
CORN  Sep 27 @C7U  469'0  471'0  471'0  470'6  471'0  2'2  471'2  12:00P Dec 24
CORN  Dec 27 @C7Z  472'6  473'6  475'2  473'4  474'4  1'6  475'2  12:04P Dec 24
CORN  Mar 28 @C8H  486'0          2'4  488'4  12:00P Dec 24
CORN  May 28 @C8K  492'6          -0'2  492'4  12:00P Dec 24
CORN  Jul 28 @C8N  491'0        489'2  2'4  493'4  12:00P Dec 24
CORN  Sep 28 @C8U  473'6          0'2  474'0  12:00P Dec 24
CORN  Dec 28 @C8Z  470'6        467'0  0'2  471'0  12:00P Dec 24
CORN  Jul 29 @C9N  489'0          0'2  489'2  12:00P Dec 24
CORN  Dec 29 @C9Z  467'4          0'2  467'6  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  3'0
Bid:  450'2
Ask:  450'6
Today's High:  451'2
Today's Low:  446'6
Volume:  86,944
Open:  447'0
Settle:  451'0
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN