0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  523'0  522'0  526'4  519'2  521'6  -1'2  523'0  12:48P Sep 29
CORN  Mar 27 @C7H  536'4  535'6  539'6  533'4  536'0  -0'4  536'4  12:47P Sep 29
CORN  May 27 @C7K  543'4  542'4  546'4  540'6  543'0  -0'4  543'4  12:48P Sep 29
CORN  Jul 27 @C7N  546'6  545'6  549'2  543'6  546'0  -0'6  546'6  12:48P Sep 29
CORN  Sep 27 @C7U  520'6  518'4  522'2  517'2  518'0  -2'6  520'6  12:48P Sep 29
CORN  Dec 27 @C7Z  525'0  524'6  527'0  521'6  522'4  -2'4  525'0  12:49P Sep 29
CORN  Mar 28 @C8H  537'2  535'4  538'4  535'0  535'4  -1'6  537'2  12:37P Sep 29
CORN  May 28 @C8K  544'2  542'4  545'2  542'4  542'6  -1'4  544'2  10:50A Sep 29
CORN  Jul 28 @C8N  547'6  546'0  548'4  545'0  545'0  -2'6  547'6  11:34A Sep 29
CORN  Sep 28 @C8U  515'6  513'4  516'0  513'4  515'0  -0'6  515'6  9:45A Sep 29
CORN  Dec 28 @C8Z  515'0  514'6  515'6  512'4  514'0  -1'0  515'0  12:17P Sep 29
CORN  Jul 29 @C9N  530'4        529'0  0'0  530'4  1:15P Sep 28
CORN  Dec 29 @C9Z  502'0        500'0  0'0  502'0  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'6
Change:  -1'2
Bid:  521'6
Ask:  522'0
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN