0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  430'4  430'0  431'2  430'0  431'2  0'6  430'4  8:56P Jan 25
CORN  May 26 @C6K  438'0  437'6  438'6  437'4  438'6  0'6  438'0  8:53P Jan 25
CORN  Jul 26 @C6N  443'6  443'4  444'2  443'0  444'2  0'4  443'6  8:52P Jan 25
CORN  Sep 26 @C6U  442'0  441'6  442'4  441'4  442'2  0'2  442'0  7:55P Jan 25
CORN  Dec 26 @C6Z  455'2  455'0  455'6  454'6  455'6  0'4  455'2  8:42P Jan 25
CORN  Mar 27 @C7H  467'6  467'6  468'0  467'6  467'6  0'0  467'6  8:24P Jan 25
CORN  May 27 @C7K  474'0  473'6  474'2  473'6  474'2  0'2  474'0  7:55P Jan 25
CORN  Jul 27 @C7N  477'4  477'2  478'2  477'2  478'2  0'6  477'4  8:55P Jan 25
CORN  Sep 27 @C7U  462'0  462'4  462'6  462'4  462'6  0'6  462'0  8:43P Jan 25
CORN  Dec 27 @C7Z  468'2  469'0  469'0  469'0  469'0  0'6  468'2  8:41P Jan 25
CORN  Mar 28 @C8H  479'6        479'6  0'0  479'6  1:16P Jan 23
CORN  May 28 @C8K  485'6          0'0  485'6  1:15P Jan 23
CORN  Jul 28 @C8N  487'4        489'2  0'0  487'4  1:15P Jan 23
CORN  Sep 28 @C8U  467'6          0'0  467'6  1:15P Jan 23
CORN  Dec 28 @C8Z  470'2        470'0  0'0  470'2  1:15P Jan 23
CORN  Jul 29 @C9N  486'6          0'0  486'6  1:15P Jan 23
CORN  Dec 29 @C9Z  467'0          0'0  467'0  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  0'6
Bid:  431'0
Ask:  431'2
Today's High:  431'2
Today's Low:  430'0
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN