0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  449'0  449'4  450'6  447'4  449'0  0'0  449'0  1:17A Nov 11
CORN  Mar 27 @C7H  461'4  461'6  463'2  460'2  461'4  0'0  461'4  1:17A Nov 11
CORN  May 27 @C7K  469'6  470'0  471'4  468'4  470'0  0'2  469'6  1:16A Nov 11
CORN  Jul 27 @C7N  477'6  477'6  479'2  476'2  478'0  0'2  477'6  12:52A Nov 11
CORN  Sep 27 @C7U  475'2  474'4  476'2  473'4  474'4  -0'6  475'2  1:07A Nov 11
CORN  Dec 27 @C7Z  490'4  490'0  491'2  488'6  489'6  -0'6  490'4  1:10A Nov 11
CORN  Mar 28 @C8H  504'0  504'0  504'6  502'2  503'2  -0'6  504'0  1:10A Nov 11
CORN  May 28 @C8K  511'2  512'0  512'0  510'0  510'0  -1'2  511'2  10:39P Nov 10
CORN  Jul 28 @C8N  514'6  514'6  515'2  513'2  513'6  -1'0  514'6  12:01A Nov 11
CORN  Sep 28 @C8U  490'0        490'0  0'0  490'0  1:15P Nov 10
CORN  Dec 28 @C8Z  493'0  494'6  495'0  494'6  495'0  2'0  493'0  7:27P Nov 10
CORN  Jul 29 @C9N  513'0        513'0  0'0  513'0  1:15P Nov 10
CORN  Dec 29 @C9Z  496'0        493'4  0'0  496'0  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'2
Bid:  449'0
Ask:  449'2
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN