0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.950  213.500  216.725  213.175  216.475  3.525  212.950  11:53A Sep 08
LIVE CATTLE  Dec 26 @LE6Z  214.725  215.500  218.700  215.200  218.550  3.825  214.725  11:53A Sep 08
LIVE CATTLE  Feb 27 @LE7G  216.575  217.275  219.950  216.975  219.875  3.300  216.575  11:53A Sep 08
LIVE CATTLE  Apr 27 @LE7J  218.225  218.700  221.425  218.575  221.425  3.200  218.225  11:53A Sep 08
LIVE CATTLE  Jun 27 @LE7M  213.125  213.825  216.150  213.500  216.050  2.925  213.125  11:53A Sep 08
LIVE CATTLE  Aug 27 @LE7Q  209.750  210.625  212.925  210.275  212.625  2.875  209.750  11:41A Sep 08
LIVE CATTLE  Oct 27 @LE7V  208.450  209.475  211.525  209.225  211.450  3.000  208.450  11:29A Sep 08
LIVE CATTLE  Dec 27 @LE7Z  209.675  210.675  212.000  210.675  212.000  2.325  209.675  10:01A Sep 08
LIVE CATTLE  Feb 28 @LE8G  210.075  212.250  212.500  212.250  212.500  2.425  210.075  10:48A Sep 08
LIVE CATTLE  Apr 28 @LE8J  210.125  211.500  211.500  211.500  211.500  1.375  210.125  9:42A Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  216.475
Change:  3.525
Bid:  216.450
Ask:  216.500
Today's High:  216.725
Today's Low:  213.175
Volume:  26,407
Open:  213.500
Settle:  212.950
Prev:  212.950
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN