0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.700  232.000  232.950  231.600  232.675  0.975  231.700  10:33A Aug 10
LIVE CATTLE  Oct 26 @LE6V  225.275  225.350  227.450  225.225  226.675  1.400  225.275  10:33A Aug 10
LIVE CATTLE  Dec 26 @LE6Z  224.150  224.475  226.450  224.325  225.700  1.550  224.150  10:33A Aug 10
LIVE CATTLE  Feb 27 @LE7G  224.500  224.825  226.425  224.750  225.775  1.275  224.500  10:33A Aug 10
LIVE CATTLE  Apr 27 @LE7J  224.825  225.300  226.450  225.050  225.775  0.950  224.825  10:33A Aug 10
LIVE CATTLE  Jun 27 @LE7M  217.400  217.975  218.975  217.625  218.275  0.875  217.400  10:33A Aug 10
LIVE CATTLE  Aug 27 @LE7Q  212.800  213.525  214.150  213.300  214.150  1.350  212.800  10:28A Aug 10
LIVE CATTLE  Oct 27 @LE7V  211.650  212.050  212.650  212.050  212.575  0.925  211.650  10:16A Aug 10
LIVE CATTLE  Dec 27 @LE7Z  212.425  213.000  213.000  213.000  213.000  0.575  212.425  10:16A Aug 10
LIVE CATTLE  Feb 28 @LE8G  210.650        210.575  1.400  212.050s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  232.675
Change:  0.975
Bid:  232.575
Ask:  232.650
Today's High:  232.950
Today's Low:  231.600
Volume:  10,541
Open:  232.000
Settle:  231.700
Prev:  231.700
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN