0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  117.575  117.700  119.100  117.700  118.800  1.125  118.700s  1:04P Jun 11
LIVE CATTLE  Aug 21 @LE1Q  118.550  118.750  120.600  118.525  120.100  1.475  120.025s  1:04P Jun 11
LIVE CATTLE  Oct 21 @LE1V  124.200  124.375  126.150  124.200  125.875  1.575  125.775s  1:04P Jun 11
LIVE CATTLE  Dec 21 @LE1Z  129.375  129.350  130.775  129.250  130.675  1.200  130.575s  1:04P Jun 11
LIVE CATTLE  Feb 22 @LE2G  133.150  133.200  134.375  132.900  134.375  1.125  134.275s  1:04P Jun 11
LIVE CATTLE  Apr 22 @LE2J  135.725  135.900  137.000  135.425  137.000  1.150  136.875s  1:04P Jun 11
LIVE CATTLE  Jun 22 @LE2M  130.550  130.725  131.800  130.400  131.700  0.975  131.525s  1:04P Jun 11
LIVE CATTLE  Aug 22 @LE2Q  129.825  129.825  131.100  129.775  131.075  0.925  130.750s  1:04P Jun 11
LIVE CATTLE  Oct 22 @LE2V  133.650        133.650  0.925  134.575s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  118.800
Change:  1.125
Bid:  117.750
Ask:  119.050
Today's High:  119.100
Today's Low:  117.700
Volume:  1,783
Open:  117.700
Settle:  118.700s
Prev:  117.575
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN