0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.500  227.350  229.750  227.200  229.400  1.950  229.450s  1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z  228.025  227.925  230.550  227.625  230.200  2.150  230.175s  1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G  230.925  230.825  233.600  230.475  233.050  2.175  233.100s  1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J  232.525  232.425  234.875  232.100  234.350  1.875  234.400s  1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M  226.950  226.525  228.975  226.400  228.400  1.450  228.400s  1:04P Oct 20
LIVE CATTLE  Aug 27 @LE7Q  223.450  223.025  225.075  223.000  224.450  0.975  224.425s  1:03P Oct 20
LIVE CATTLE  Oct 27 @LE7V  221.850  221.600  223.250  221.525  222.525  0.725  222.575s  1:04P Oct 20
LIVE CATTLE  Dec 27 @LE7Z  222.350  222.175  223.575  221.975  222.925  0.575  222.925s  1:02P Oct 20
LIVE CATTLE  Feb 28 @LE8G  222.525  222.350  223.825  222.225  223.250  0.725  223.250s  1:02P Oct 20
LIVE CATTLE  Apr 28 @LE8J  222.275  223.025  223.675  223.025  223.675  0.900  223.175s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.400
Change:  1.950
Bid:  229.100
Ask:  229.450
Today's High:  229.750
Today's Low:  227.200
Volume:  1,450
Open:  227.350
Settle:  229.450s
Prev:  227.500
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN