0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  233.275  233.400  234.000  232.825  233.000  -0.275  233.275  12:23P Aug 11
LIVE CATTLE  Oct 26 @LE6V  226.900  227.250  228.450  226.425  226.575  -0.325  226.900  12:23P Aug 11
LIVE CATTLE  Dec 26 @LE6Z  225.950  226.325  227.675  225.750  225.850  -0.100  225.950  12:23P Aug 11
LIVE CATTLE  Feb 27 @LE7G  226.025  226.450  227.775  226.025  226.250  0.225  226.025  12:21P Aug 11
LIVE CATTLE  Apr 27 @LE7J  226.000  226.500  227.950  226.250  226.500  0.500  226.000  12:23P Aug 11
LIVE CATTLE  Jun 27 @LE7M  218.625  219.150  220.350  218.700  218.875  0.250  218.625  12:15P Aug 11
LIVE CATTLE  Aug 27 @LE7Q  214.100  214.500  215.700  214.250  214.300  0.200  214.100  11:55A Aug 11
LIVE CATTLE  Oct 27 @LE7V  212.800  213.200  213.800  212.950  213.175  0.375  212.800  11:44A Aug 11
LIVE CATTLE  Dec 27 @LE7Z  213.250  214.200  214.250  213.525  213.850  0.600  213.250  11:44A Aug 11
LIVE CATTLE  Feb 28 @LE8G  212.900  214.000  214.000  214.000  214.000  1.100  212.900  9:08A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  233.000
Change:  - 0.275
Bid:  232.900
Ask:  233.000
Today's High:  234.000
Today's Low:  232.825
Volume:  3,803
Open:  233.400
Settle:  233.275
Prev:  233.275
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN