0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.025  216.750  217.475  214.650  214.900  -2.125  217.025  12:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z  219.225  218.900  219.600  217.350  217.650  -1.575  219.225  12:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G  220.450  220.050  220.800  219.000  219.350  -1.100  220.450  12:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J  222.025  221.650  222.300  220.600  220.900  -1.125  222.025  12:02P Sep 09
LIVE CATTLE  Jun 27 @LE7M  216.525  216.700  216.850  215.150  215.500  -1.025  216.525  12:04P Sep 09
LIVE CATTLE  Aug 27 @LE7Q  213.150  213.425  213.550  212.100  212.400  -0.750  213.150  12:03P Sep 09
LIVE CATTLE  Oct 27 @LE7V  212.000  212.375  212.375  211.150  211.850  -0.150  212.000  11:38A Sep 09
LIVE CATTLE  Dec 27 @LE7Z  212.700  212.700  212.700  212.600  212.600  -0.100  212.700  11:38A Sep 09
LIVE CATTLE  Feb 28 @LE8G  212.675  212.800  212.900  212.575  212.900  0.225  212.675  11:17A Sep 09
LIVE CATTLE  Apr 28 @LE8J  210.125  211.500  212.500  211.500  212.500  2.375  212.500s  1:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  214.900
Change:  - 2.125
Bid:  214.850
Ask:  214.900
Today's High:  217.475
Today's Low:  214.650
Volume:  37,831
Open:  216.750
Settle:  217.025
Prev:  217.025
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN