0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  222.250  222.450  222.825  220.000  220.625  -1.550  220.700s  1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z  225.150  225.400  225.500  222.400  223.200  -1.800  223.350s  1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G  226.300  226.500  226.575  223.775  224.500  -1.625  224.675s  1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J  227.550  227.550  227.725  225.175  225.750  -1.575  225.975s  1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M  221.675  221.550  221.850  219.550  220.075  -1.425  220.250s  1:04P Sep 15
LIVE CATTLE  Aug 27 @LE7Q  218.400  218.225  218.775  216.450  216.700  -1.525  216.875s  1:04P Sep 15
LIVE CATTLE  Oct 27 @LE7V  217.350  217.350  217.500  215.350  215.350  -1.825  215.525s  1:04P Sep 15
LIVE CATTLE  Dec 27 @LE7Z  217.725  217.925  217.925  215.950  216.075  -1.775  215.950s  1:02P Sep 15
LIVE CATTLE  Feb 28 @LE8G  217.850  217.100  217.100  216.375  216.375  -1.900  215.950s  1:00P Sep 15
LIVE CATTLE  Apr 28 @LE8J  217.450  216.000  216.000  216.000  216.000  -1.600  215.850s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  220.625
Change:  - 1.550
Bid:  220.425
Ask:  221.500
Today's High:  222.825
Today's Low:  220.000
Volume:  17,828
Open:  222.450
Settle:  220.700s
Prev:  222.250
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN