0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  214.300  214.550  215.250  213.650  213.950  -0.350  214.300  10:08A Sep 04
LIVE CATTLE  Dec 26 @LE6Z  216.125  216.500  217.675  216.025  216.325  0.200  216.125  10:08A Sep 04
LIVE CATTLE  Feb 27 @LE7G  217.725  218.000  219.050  217.575  217.850  0.125  217.725  10:08A Sep 04
LIVE CATTLE  Apr 27 @LE7J  219.125  219.225  220.225  218.900  219.100  -0.025  219.125  10:07A Sep 04
LIVE CATTLE  Jun 27 @LE7M  213.975  213.975  215.000  213.650  213.850  -0.125  213.975  10:07A Sep 04
LIVE CATTLE  Aug 27 @LE7Q  210.525  210.725  211.575  210.200  210.400  -0.125  210.525  10:07A Sep 04
LIVE CATTLE  Oct 27 @LE7V  208.975  209.650  210.025  208.700  208.700  -0.275  208.975  9:52A Sep 04
LIVE CATTLE  Dec 27 @LE7Z  209.625  210.625  210.625  209.625  209.625  0.000  209.625  9:44A Sep 04
LIVE CATTLE  Feb 28 @LE8G  207.500  210.125  210.125  210.125  210.125  2.525  210.025s  1:00P Sep 03
LIVE CATTLE  Apr 28 @LE8J  209.900  210.125  210.125  210.125  210.125  0.225  209.900  8:34A Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  213.950
Change:  - 0.350
Bid:  213.900
Ask:  213.950
Today's High:  215.250
Today's Low:  213.650
Volume:  34,988
Open:  214.550
Settle:  214.300
Prev:  214.300
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN