0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  207.200  205.600  208.950  204.550  206.550  -0.200  207.000s  1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G  207.525  205.775  208.800  204.325  206.750  -0.200  207.325s  1:04P Nov 25
LIVE CATTLE  Apr 26 @LE6J  207.900  206.500  209.875  205.525  207.950  0.675  208.575s  1:04P Nov 25
LIVE CATTLE  Jun 26 @LE6M  201.725  201.300  204.850  200.325  202.800  1.650  203.375s  1:04P Nov 25
LIVE CATTLE  Aug 26 @LE6Q  198.375  198.375  202.150  197.525  200.125  2.375  200.750s  1:04P Nov 25
LIVE CATTLE  Oct 26 @LE6V  197.375  197.325  201.450  196.750  199.575  2.750  200.125s  1:04P Nov 25
LIVE CATTLE  Dec 26 @LE6Z  197.525  197.675  201.625  197.050  199.875  2.750  200.275s  1:04P Nov 25
LIVE CATTLE  Feb 27 @LE7G  197.050  200.075  201.125  196.975  199.550  2.725  199.775s  1:04P Nov 25
LIVE CATTLE  Apr 27 @LE7J  196.075  198.825  200.475  196.400  198.975  2.800  198.875s  1:04P Nov 25
LIVE CATTLE  Jun 27 @LE7M  189.750  193.025  193.025  192.375  193.000  3.075  192.825s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  206.550
Change:  - 0.200
Bid:  207.000
Ask:  208.000
Today's High:  208.950
Today's Low:  204.550
Volume:  12,336
Open:  205.600
Settle:  207.000s
Prev:  207.200
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN