0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  246.625  244.500  249.725  243.700  249.200  2.550  249.175s  1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q  237.850  234.450  242.300  233.975  241.675  3.675  241.525s  1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V  229.000  225.900  234.375  225.375  234.000  4.800  233.800s  1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z  227.975  225.000  233.375  224.375  232.900  4.800  232.775s  1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G  228.525  225.425  233.575  224.875  233.125  4.500  233.025s  1:04P Jun 04
LIVE CATTLE  Apr 27 @LE7J  228.175  224.600  232.875  224.500  232.425  4.200  232.375s  1:04P Jun 04
LIVE CATTLE  Jun 27 @LE7M  221.975  218.575  226.050  218.575  225.850  3.875  225.850s  1:00P Jun 04
LIVE CATTLE  Aug 27 @LE7Q  219.425  215.850  222.550  215.700  222.550  3.125  222.550s  1:00P Jun 04
LIVE CATTLE  Oct 27 @LE7V  218.525  217.000  222.050  215.125  222.050  3.475  222.000s  1:00P Jun 04
LIVE CATTLE  Dec 27 @LE7Z  218.675        217.875  3.475  222.150s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.200
Change:  2.550
Bid:  248.100
Ask:  249.225
Today's High:  249.725
Today's Low:  243.700
Volume:  12,916
Open:  244.500
Settle:  249.175s
Prev:  246.625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN