0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  215.850  215.700  218.000  214.950  216.100  0.250  215.850  12:24P Sep 10
LIVE CATTLE  Dec 26 @LE6Z  218.475  218.250  220.175  217.750  218.250  -0.225  218.475  12:24P Sep 10
LIVE CATTLE  Feb 27 @LE7G  220.325  220.250  221.575  219.525  220.000  -0.325  220.325  12:24P Sep 10
LIVE CATTLE  Apr 27 @LE7J  222.050  221.825  223.075  221.125  221.725  -0.325  222.050  12:24P Sep 10
LIVE CATTLE  Jun 27 @LE7M  216.450  216.400  217.600  215.675  216.350  -0.100  216.450  12:14P Sep 10
LIVE CATTLE  Aug 27 @LE7Q  213.150  212.850  214.350  212.600  213.175  0.025  213.150  12:07P Sep 10
LIVE CATTLE  Oct 27 @LE7V  212.175  211.625  213.225  211.625  212.650  0.475  212.175  11:56A Sep 10
LIVE CATTLE  Dec 27 @LE7Z  212.825  213.825  213.825  212.825  212.825  0.000  212.825  11:28A Sep 10
LIVE CATTLE  Feb 28 @LE8G  212.675  212.800  212.900  212.575  212.700  0.250  212.925s  1:00P Sep 09
LIVE CATTLE  Apr 28 @LE8J  212.750  213.500  213.500  213.500  213.500  0.750  212.750  9:35A Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  216.100
Change:  0.250
Bid:  216.050
Ask:  216.100
Today's High:  218.000
Today's Low:  214.950
Volume:  35,123
Open:  215.700
Settle:  215.850
Prev:  215.850
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN