0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.750  250.000  250.350  247.700  248.625  -1.125  249.750  10:12A May 29
LIVE CATTLE  Aug 26 @LE6Q  241.000  241.175  241.925  238.600  239.925  -1.075  241.000  10:11A May 29
LIVE CATTLE  Oct 26 @LE6V  232.575  232.575  233.350  229.650  231.025  -1.550  232.575  10:12A May 29
LIVE CATTLE  Dec 26 @LE6Z  232.050  232.000  232.450  228.825  230.275  -1.775  232.050  10:11A May 29
LIVE CATTLE  Feb 27 @LE7G  232.750  232.975  233.200  229.550  230.950  -1.800  232.750  10:11A May 29
LIVE CATTLE  Apr 27 @LE7J  232.475  232.875  232.875  229.400  230.800  -1.675  232.475  10:11A May 29
LIVE CATTLE  Jun 27 @LE7M  226.600  226.250  226.325  223.525  224.925  -1.675  226.600  10:08A May 29
LIVE CATTLE  Aug 27 @LE7Q  223.425  223.250  223.250  221.300  221.625  -1.800  223.425  9:55A May 29
LIVE CATTLE  Oct 27 @LE7V  223.400  223.100  223.100  223.000  223.000  -0.525  222.875s  1:00P May 28
LIVE CATTLE  Dec 27 @LE7Z  223.250  221.000  221.000  221.000  221.000  -2.250  223.250  9:55A May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.625
Change:  - 1.125
Bid:  248.625
Ask:  248.675
Today's High:  250.350
Today's Low:  247.700
Volume:  8,335
Open:  250.000
Settle:  249.750
Prev:  249.750
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN