0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.950  221.375  221.475  218.075  218.700  -2.250  220.950  11:30A Sep 22
LIVE CATTLE  Dec 26 @LE6Z  222.000  222.375  222.675  218.775  219.375  -2.625  222.000  11:31A Sep 22
LIVE CATTLE  Feb 27 @LE7G  223.100  223.425  223.800  220.275  220.725  -2.375  223.100  11:31A Sep 22
LIVE CATTLE  Apr 27 @LE7J  224.175  224.550  224.850  221.650  222.050  -2.125  224.175  11:31A Sep 22
LIVE CATTLE  Jun 27 @LE7M  218.675  218.900  219.100  216.350  216.550  -2.125  218.675  11:29A Sep 22
LIVE CATTLE  Aug 27 @LE7Q  215.225  215.450  215.700  213.000  213.350  -1.875  215.225  11:31A Sep 22
LIVE CATTLE  Oct 27 @LE7V  213.800  214.200  214.200  211.800  212.175  -1.625  213.800  11:12A Sep 22
LIVE CATTLE  Dec 27 @LE7Z  214.275  214.250  214.400  212.575  213.000  -1.275  214.275  10:51A Sep 22
LIVE CATTLE  Feb 28 @LE8G  214.250  213.900  213.900  213.725  213.725  -0.525  214.250  9:45A Sep 22
LIVE CATTLE  Apr 28 @LE8J  213.400  213.225  213.225  213.150  213.150  -0.250  213.400  9:45A Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.700
Change:  - 2.250
Bid:  218.775
Ask:  218.825
Today's High:  221.475
Today's Low:  218.075
Volume:  9,876
Open:  221.375
Settle:  220.950
Prev:  220.950
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN