0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.000  248.850  249.025  246.350  247.125  -1.875  249.000  12:12P Jun 02
LIVE CATTLE  Aug 26 @LE6Q  240.600  240.225  240.425  237.025  238.375  -2.225  240.600  12:12P Jun 02
LIVE CATTLE  Oct 26 @LE6V  232.325  231.950  232.000  228.625  229.575  -2.750  232.325  12:12P Jun 02
LIVE CATTLE  Dec 26 @LE6Z  231.700  231.450  231.450  228.050  228.800  -2.900  231.700  12:12P Jun 02
LIVE CATTLE  Feb 27 @LE7G  232.375  231.750  231.800  228.775  229.450  -2.925  232.375  12:12P Jun 02
LIVE CATTLE  Apr 27 @LE7J  232.125  231.400  231.400  228.700  229.275  -2.850  232.125  12:12P Jun 02
LIVE CATTLE  Jun 27 @LE7M  225.900  225.025  225.050  222.750  223.325  -2.575  225.900  12:06P Jun 02
LIVE CATTLE  Aug 27 @LE7Q  223.325  222.250  222.325  220.225  220.625  -2.700  223.325  12:06P Jun 02
LIVE CATTLE  Oct 27 @LE7V  220.725  221.375  221.375  221.375  221.375  1.850  222.575s  1:00P Jun 01
LIVE CATTLE  Dec 27 @LE7Z  221.000  221.300  221.300  221.300  221.300  1.725  222.725s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  247.125
Change:  - 1.875
Bid:  247.125
Ask:  247.225
Today's High:  249.025
Today's Low:  246.350
Volume:  7,824
Open:  248.850
Settle:  249.000
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN