0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.425  224.500  226.850  223.675  226.375  1.950  224.425  12:39P Jul 20
LIVE CATTLE  Oct 26 @LE6V  220.700  220.750  223.500  219.825  223.100  2.400  220.700  12:40P Jul 20
LIVE CATTLE  Dec 26 @LE6Z  220.525  220.525  223.100  219.700  222.875  2.350  220.525  12:40P Jul 20
LIVE CATTLE  Feb 27 @LE7G  221.525  221.525  223.825  220.750  223.800  2.275  221.525  12:40P Jul 20
LIVE CATTLE  Apr 27 @LE7J  222.325  222.325  224.875  221.775  224.775  2.450  222.325  12:37P Jul 20
LIVE CATTLE  Jun 27 @LE7M  216.350  216.000  218.950  215.750  218.950  2.600  216.350  12:39P Jul 20
LIVE CATTLE  Aug 27 @LE7Q  213.400  213.875  216.075  213.000  216.075  2.675  213.400  12:24P Jul 20
LIVE CATTLE  Oct 27 @LE7V  212.825  212.825  215.100  212.825  214.850  2.025  212.825  11:28A Jul 20
LIVE CATTLE  Dec 27 @LE7Z  213.325  215.425  215.475  215.275  215.475  2.150  213.325  11:01A Jul 20
LIVE CATTLE  Feb 28 @LE8G  214.000        213.000  -0.975  213.025s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.375
Change:  1.950
Bid:  226.350
Ask:  226.425
Today's High:  226.850
Today's Low:  223.675
Volume:  21,255
Open:  224.500
Settle:  224.425
Prev:  224.425
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN