0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  210.175  210.525  215.450  210.425  214.875  4.700  210.175  10:10A Sep 03
LIVE CATTLE  Dec 26 @LE6Z  212.025  212.275  217.600  212.150  217.000  4.975  212.025  10:10A Sep 03
LIVE CATTLE  Feb 27 @LE7G  214.000  214.200  219.025  213.950  218.475  4.475  214.000  10:10A Sep 03
LIVE CATTLE  Apr 27 @LE7J  216.000  215.975  220.325  215.975  219.600  3.600  216.000  10:10A Sep 03
LIVE CATTLE  Jun 27 @LE7M  210.925  210.775  215.000  210.775  214.225  3.300  210.925  10:09A Sep 03
LIVE CATTLE  Aug 27 @LE7Q  207.850  207.900  211.850  207.900  211.225  3.375  207.850  10:08A Sep 03
LIVE CATTLE  Oct 27 @LE7V  206.350  206.775  210.300  206.775  209.925  3.575  206.350  10:07A Sep 03
LIVE CATTLE  Dec 27 @LE7Z  207.175  208.175  210.500  208.175  210.500  3.325  207.175  10:07A Sep 03
LIVE CATTLE  Feb 28 @LE8G  209.225  208.750  209.800  207.075  207.500  -1.725  207.500s  1:00P Sep 02
LIVE CATTLE  Apr 28 @LE8J  206.525  210.000  210.000  210.000  210.000  3.475  206.525  8:59A Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  214.700
Change:  4.525
Bid:  214.650
Ask:  214.725
Today's High:  215.450
Today's Low:  210.425
Volume:  28,236
Open:  210.525
Settle:  210.175
Prev:  210.175
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN