0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.675  212.500  212.650  210.500  211.500  -1.175  212.675  9:19A Sep 01
LIVE CATTLE  Dec 26 @LE6Z  214.575  214.400  214.400  212.425  213.450  -1.125  214.575  9:19A Sep 01
LIVE CATTLE  Feb 27 @LE7G  216.475  216.200  216.225  214.225  215.225  -1.250  216.475  9:19A Sep 01
LIVE CATTLE  Apr 27 @LE7J  217.975  217.625  217.625  215.725  216.800  -1.175  217.975  9:18A Sep 01
LIVE CATTLE  Jun 27 @LE7M  212.850  212.350  212.350  210.550  211.550  -1.300  212.850  9:17A Sep 01
LIVE CATTLE  Aug 27 @LE7Q  210.100  209.325  209.650  207.800  208.800  -1.300  210.100  9:19A Sep 01
LIVE CATTLE  Oct 27 @LE7V  209.350  208.800  208.800  206.975  207.925  -1.425  209.350  9:17A Sep 01
LIVE CATTLE  Dec 27 @LE7Z  210.075  208.400  208.550  208.250  208.550  -1.525  210.075  9:16A Sep 01
LIVE CATTLE  Feb 28 @LE8G  210.300  208.500  208.500  208.475  208.475  -1.825  210.300  9:01A Sep 01
LIVE CATTLE  Apr 28 @LE8J  210.300  207.600  207.600  207.600  207.600  -2.700  210.300  9:01A Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  211.500
Change:  - 1.175
Bid:  211.450
Ask:  211.525
Today's High:  212.650
Today's Low:  210.500
Volume:  18,641
Open:  212.500
Settle:  212.675
Prev:  212.675
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN