0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.075  212.925  213.450  210.350  211.550  -0.525  212.075  9:34A Sep 02
LIVE CATTLE  Dec 26 @LE6Z  213.375  214.375  214.775  212.100  213.400  0.025  213.375  9:33A Sep 02
LIVE CATTLE  Feb 27 @LE7G  214.925  215.725  216.250  214.050  215.300  0.375  214.925  9:33A Sep 02
LIVE CATTLE  Apr 27 @LE7J  216.650  217.175  217.775  215.925  217.050  0.400  216.650  9:33A Sep 02
LIVE CATTLE  Jun 27 @LE7M  211.675  212.500  212.525  210.900  212.275  0.600  211.675  9:29A Sep 02
LIVE CATTLE  Aug 27 @LE7Q  209.150  209.650  209.775  208.150  209.350  0.200  209.150  9:33A Sep 02
LIVE CATTLE  Oct 27 @LE7V  208.450  208.450  209.150  207.225  209.150  0.700  208.450  9:29A Sep 02
LIVE CATTLE  Dec 27 @LE7Z  209.175  208.525  209.975  207.825  209.975  0.800  209.175  9:29A Sep 02
LIVE CATTLE  Feb 28 @LE8G  209.225  208.750  209.800  208.750  209.725  0.500  209.225  9:25A Sep 02
LIVE CATTLE  Apr 28 @LE8J  207.675  209.000  209.000  209.000  209.000  1.325  207.675  9:20A Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  211.550
Change:  - 0.525
Bid:  211.550
Ask:  211.600
Today's High:  213.450
Today's Low:  210.350
Volume:  23,645
Open:  212.925
Settle:  212.075
Prev:  212.075
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN