0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  232.750  232.750  232.750  230.050  230.050  -2.700  232.750  12:34P Aug 12
LIVE CATTLE  Oct 26 @LE6V  226.325  226.225  226.400  223.000  223.400  -2.925  226.325  12:34P Aug 12
LIVE CATTLE  Dec 26 @LE6Z  225.700  225.550  225.700  222.225  222.375  -3.325  225.700  12:34P Aug 12
LIVE CATTLE  Feb 27 @LE7G  226.125  226.025  226.025  222.625  222.700  -3.425  226.125  12:34P Aug 12
LIVE CATTLE  Apr 27 @LE7J  226.300  226.225  226.300  222.900  223.125  -3.175  226.300  12:34P Aug 12
LIVE CATTLE  Jun 27 @LE7M  218.750  218.500  218.600  215.400  215.800  -2.950  218.750  12:33P Aug 12
LIVE CATTLE  Aug 27 @LE7Q  214.150  213.775  213.775  211.250  211.525  -2.625  214.150  12:31P Aug 12
LIVE CATTLE  Oct 27 @LE7V  213.050  212.800  212.800  210.275  210.975  -2.075  213.050  11:54A Aug 12
LIVE CATTLE  Dec 27 @LE7Z  213.625  212.500  212.500  211.250  211.250  -2.375  213.625  9:03A Aug 12
LIVE CATTLE  Feb 28 @LE8G  213.975  211.400  211.400  211.000  211.000  -2.975  213.975  9:03A Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  230.050
Change:  - 2.700
Bid:  230.050
Ask:  230.100
Today's High:  232.750
Today's Low:  230.050
Volume:  1,902
Open:  232.750
Settle:  232.750
Prev:  232.750
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN