0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  215.925  219.000  219.825  218.025  218.900  2.975  215.925  10:09A Sep 21
LIVE CATTLE  Dec 26 @LE6Z  216.625  219.950  221.000  218.950  220.325  3.700  216.625  10:09A Sep 21
LIVE CATTLE  Feb 27 @LE7G  217.350  220.950  222.250  219.775  221.750  4.400  217.350  10:07A Sep 21
LIVE CATTLE  Apr 27 @LE7J  218.225  221.225  223.575  220.600  223.025  4.800  218.225  10:09A Sep 21
LIVE CATTLE  Jun 27 @LE7M  212.825  215.675  217.975  215.050  217.425  4.600  212.825  10:07A Sep 21
LIVE CATTLE  Aug 27 @LE7Q  209.750  212.675  214.475  211.775  213.925  4.175  209.750  10:09A Sep 21
LIVE CATTLE  Oct 27 @LE7V  208.725  211.575  212.775  210.975  212.775  4.050  208.725  9:54A Sep 21
LIVE CATTLE  Dec 27 @LE7Z  209.625  211.825  213.350  211.825  213.250  3.625  209.625  9:51A Sep 21
LIVE CATTLE  Feb 28 @LE8G  210.100  210.050  210.050  208.675  208.675  -0.475  209.625s  1:00P Sep 18
LIVE CATTLE  Apr 28 @LE8J  209.525  210.000  211.550  210.000  211.550  2.025  209.525  8:33A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.900
Change:  2.975
Bid:  218.975
Ask:  219.050
Today's High:  219.825
Today's Low:  218.025
Volume:  10,853
Open:  219.000
Settle:  215.925
Prev:  215.925
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN