0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  339.225  340.475  341.500  336.325  336.400  -2.375  336.850s  1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U  333.350  335.000  335.075  328.525  328.650  -4.225  329.125s  1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V  326.325  327.900  328.125  321.500  321.675  -4.275  322.050s  1:04P Aug 19
FEEDER CATTLE  Nov 26 @GF6X  318.625  319.925  320.075  313.600  313.750  -4.550  314.075s  1:04P Aug 19
FEEDER CATTLE  Jan 27 @GF7F  310.175  311.350  311.725  305.050  305.300  -4.750  305.425s  1:04P Aug 19
FEEDER CATTLE  Mar 27 @GF7H  306.275  307.250  307.250  301.075  301.075  -4.925  301.350s  1:02P Aug 19
FEEDER CATTLE  Apr 27 @GF7J  305.975  305.000  305.600  301.050  301.050  -4.875  301.100s  1:00P Aug 19
FEEDER CATTLE  May 27 @GF7K  304.800  304.600  304.600  300.000  300.000  -4.575  300.225s  1:02P Aug 19
FEEDER CATTLE  Aug 27 @GF7Q  305.025  303.800  303.800  300.100  300.100  -4.825  300.200s  1:01P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  336.400
Change:  - 2.375
Bid:  336.750
Ask:  338.700
Today's High:  341.500
Today's Low:  336.325
Volume:  1,668
Open:  340.475
Settle:  336.850s
Prev:  339.225
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN