Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 26
@GF6Q
351.200
351.000
354.575
349.575
354.000
2.125
353.325
s
1:04P Aug 05
FEEDER CATTLE
Sep 26
@GF6U
346.150
346.000
349.850
344.350
348.775
2.225
348.375
s
1:04P Aug 05
FEEDER CATTLE
Oct 26
@GF6V
337.150
337.000
341.000
335.575
339.750
2.275
339.425
s
1:04P Aug 05
FEEDER CATTLE
Nov 26
@GF6X
329.675
329.925
333.500
328.325
332.175
2.250
331.925
s
1:04P Aug 05
FEEDER CATTLE
Jan 27
@GF7F
320.975
321.675
324.550
319.825
323.225
2.125
323.100
s
1:04P Aug 05
FEEDER CATTLE
Mar 27
@GF7H
316.250
316.450
319.175
315.000
317.975
1.750
318.000
s
1:00P Aug 05
FEEDER CATTLE
Apr 27
@GF7J
315.375
316.550
317.650
314.000
316.575
1.075
316.450
s
1:00P Aug 05
FEEDER CATTLE
May 27
@GF7K
313.525
315.575
316.050
312.975
314.525
1.000
314.525
s
1:00P Aug 05
FEEDER CATTLE
Aug 27
@GF7Q
312.650
312.650
315.000
312.125
312.125
0.725
313.375
s
1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:
CME
Last Trade:
354.000
Change:
2.125
Bid:
351.000
Ask:
355.000
Today's High:
354.575
Today's Low:
349.575
Volume:
2,479
Open:
351.000
Settle:
353.325
s
Prev:
351.200
Contract High:
Contract Low:
Updated:
Aug-05-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.