0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.075  342.450  343.200  340.525  340.825  -2.125  340.950s  1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X  341.025  340.150  341.400  338.050  338.525  -2.575  338.450s  1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F  335.850  335.075  336.325  333.200  333.725  -2.250  333.600s  1:04P Oct 14
FEEDER CATTLE  Mar 27 @GF7H  331.300  330.575  331.950  329.000  329.775  -1.900  329.400s  1:04P Oct 14
FEEDER CATTLE  Apr 27 @GF7J  330.475  329.725  330.975  327.875  328.925  -2.025  328.450s  1:04P Oct 14
FEEDER CATTLE  May 27 @GF7K  328.750  328.000  329.200  326.275  326.625  -2.100  326.650s  1:00P Oct 14
FEEDER CATTLE  Aug 27 @GF7Q  329.950  329.025  330.575  327.500  327.975  -2.125  327.825s  1:00P Oct 14
FEEDER CATTLE  Sep 27 @GF7U  327.450  327.400  327.925  326.625  326.625  -2.100  325.350s  1:00P Oct 14
FEEDER CATTLE  Oct 27 @GF7V  323.700  323.875  323.875  323.825  323.825  -1.550  322.150s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  340.825
Change:  - 2.125
Bid:  340.050
Ask:  342.750
Today's High:  343.200
Today's Low:  340.525
Volume:  1,198
Open:  342.450
Settle:  340.950s
Prev:  343.075
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN