0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.450  295.425  295.925  294.000  294.675  0.225  294.450  10:00A May 08
FEEDER CATTLE  Aug 25 @GF5Q  298.600  299.050  300.225  298.025  298.625  0.025  298.600  10:00A May 08
FEEDER CATTLE  Sep 25 @GF5U  297.325  298.000  299.150  297.150  297.750  0.425  297.325  10:00A May 08
FEEDER CATTLE  Oct 25 @GF5V  295.300  295.850  297.200  295.225  295.875  0.575  295.300  10:00A May 08
FEEDER CATTLE  Nov 25 @GF5X  292.775  293.500  294.700  292.975  293.525  0.750  292.775  9:59A May 08
FEEDER CATTLE  Jan 26 @GF6F  287.850  288.000  289.775  288.000  288.500  0.650  287.850  9:51A May 08
FEEDER CATTLE  Mar 26 @GF6H  285.000  285.725  286.850  285.725  286.850  1.850  285.000  9:26A May 08
FEEDER CATTLE  Apr 26 @GF6J  284.925  285.000  286.600  285.000  285.800  0.875  284.925  9:43A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.250
Change:  0.800
Bid:  295.100
Ask:  295.225
Today's High:  295.925
Today's Low:  294.000
Volume:  3,398
Open:  295.425
Settle:  294.450
Prev:  294.450
Contract High: 
Contract Low: 
Updated:  May-08-2025
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN