0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  148.400  149.400  151.900  148.875  151.225  2.775  151.175s  1:04P Jun 11
FEEDER CATTLE  Sep 21 @GF1U  150.900  151.800  154.075  151.425  153.625  2.625  153.525s  1:04P Jun 11
FEEDER CATTLE  Oct 21 @GF1V  153.125  153.900  155.900  153.625  155.500  2.350  155.475s  1:04P Jun 11
FEEDER CATTLE  Nov 21 @GF1X  154.900  155.600  157.475  155.350  157.150  2.250  157.150s  1:04P Jun 11
FEEDER CATTLE  Jan 22 @GF2F  155.250  156.000  157.625  155.525  157.525  1.950  157.200s  1:02P Jun 11
FEEDER CATTLE  Mar 22 @GF2H  156.000  156.825  158.225  156.400  158.125  1.825  157.825s  1:04P Jun 11
FEEDER CATTLE  Apr 22 @GF2J  157.100  157.650  159.600  157.650  159.600  2.150  159.250s  1:01P Jun 11
FEEDER CATTLE  May 22 @GF2K  158.925  159.000  160.675  159.000  160.425  1.575  160.500s  1:02P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  151.225
Change:  2.775
Bid:  150.350
Ask:  151.700
Today's High:  151.900
Today's Low:  148.875
Volume:  4,805
Open:  149.400
Settle:  151.175s
Prev:  148.400
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN