0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  334.975  336.275  337.600  328.050  330.575  -4.400  334.975  8:56A Nov 05
FEEDER CATTLE  Jan 26 @GF6F  329.225  330.225  331.375  321.450  324.350  -4.875  329.225  8:56A Nov 05
FEEDER CATTLE  Mar 26 @GF6H  324.925  325.925  326.875  316.300  319.275  -5.650  324.925  8:56A Nov 05
FEEDER CATTLE  Apr 26 @GF6J  323.725  324.750  325.550  314.800  318.050  -5.675  323.725  8:56A Nov 05
FEEDER CATTLE  May 26 @GF6K  321.650  322.000  323.275  312.400  315.250  -6.400  321.650  8:56A Nov 05
FEEDER CATTLE  Aug 26 @GF6Q  320.700  321.175  322.200  311.475  315.000  -5.700  320.700  8:56A Nov 05
FEEDER CATTLE  Sep 26 @GF6U  318.800  319.375  320.150  310.075  313.125  -5.675  318.800  8:55A Nov 05
FEEDER CATTLE  Oct 26 @GF6V  316.025  316.600  317.300  310.250  310.250  -5.775  316.025  8:52A Nov 05
FEEDER CATTLE  Nov 26 @GF6X  321.050          -7.250  313.800s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  330.575
Change:  - 4.400
Bid:  330.625
Ask:  330.850
Today's High:  337.600
Today's Low:  328.050
Volume:  5,177
Open:  336.275
Settle:  334.975
Prev:  334.975
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN