Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 26
@GF6Q
339.225
340.475
341.500
336.325
336.400
-2.375
336.850
s
1:04P Aug 19
FEEDER CATTLE
Sep 26
@GF6U
333.350
335.000
335.075
328.525
328.650
-4.225
329.125
s
1:04P Aug 19
FEEDER CATTLE
Oct 26
@GF6V
326.325
327.900
328.125
321.500
321.675
-4.275
322.050
s
1:04P Aug 19
FEEDER CATTLE
Nov 26
@GF6X
318.625
319.925
320.075
313.600
313.750
-4.550
314.075
s
1:04P Aug 19
FEEDER CATTLE
Jan 27
@GF7F
310.175
311.350
311.725
305.050
305.300
-4.750
305.425
s
1:04P Aug 19
FEEDER CATTLE
Mar 27
@GF7H
306.275
307.250
307.250
301.075
301.075
-4.925
301.350
s
1:02P Aug 19
FEEDER CATTLE
Apr 27
@GF7J
305.975
305.000
305.600
301.050
301.050
-4.875
301.100
s
1:00P Aug 19
FEEDER CATTLE
May 27
@GF7K
304.800
304.600
304.600
300.000
300.000
-4.575
300.225
s
1:02P Aug 19
FEEDER CATTLE
Aug 27
@GF7Q
305.025
303.800
303.800
300.100
300.100
-4.825
300.200
s
1:01P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:
CME
Last Trade:
336.400
Change:
- 2.375
Bid:
336.750
Ask:
338.700
Today's High:
341.500
Today's Low:
336.325
Volume:
1,668
Open:
340.475
Settle:
336.850
s
Prev:
339.225
Contract High:
Contract Low:
Updated:
Aug-19-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@GF6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.