0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  340.775  341.275  343.700  341.275  342.650  1.875  340.775  9:45A Nov 19
FEEDER CATTLE  Jan 26 @GF6F  326.050  325.275  327.225  320.775  321.675  -4.375  326.050  9:46A Nov 19
FEEDER CATTLE  Mar 26 @GF6H  318.400  317.625  319.550  312.775  313.250  -5.150  318.400  9:46A Nov 19
FEEDER CATTLE  Apr 26 @GF6J  315.750  316.075  316.900  310.350  310.800  -4.950  315.750  9:45A Nov 19
FEEDER CATTLE  May 26 @GF6K  312.900  312.500  314.050  307.525  307.700  -5.200  312.900  9:45A Nov 19
FEEDER CATTLE  Aug 26 @GF6Q  312.175  311.650  313.000  307.325  307.325  -4.850  312.175  9:45A Nov 19
FEEDER CATTLE  Sep 26 @GF6U  309.575  309.450  309.450  305.125  305.425  -4.150  309.575  9:45A Nov 19
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.050  307.050  304.250  304.250  -2.250  306.500  9:29A Nov 19
FEEDER CATTLE  Nov 26 @GF6X  303.000        303.000  0.125  303.125s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  342.650
Change:  1.875
Bid:  342.600
Ask:  342.975
Today's High:  343.700
Today's Low:  341.275
Volume:  2,370
Open:  341.275
Settle:  340.775
Prev:  340.775
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN