0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3402  3402  3430  3344  3348  -54  3346  1:17P Oct 27
SOYBEAN MEAL  Jan 27 @SM7F  3384  3375  3412  3338  3343  -41  3340  1:17P Oct 27
SOYBEAN MEAL  Mar 27 @SM7H  3383  3383  3408  3342  3347  -36  3345  1:17P Oct 27
SOYBEAN MEAL  May 27 @SM7K  3407  3404  3432  3372  3378  -29  3375  1:17P Oct 27
SOYBEAN MEAL  Jul 27 @SM7N  3444  3444  3469  3412  3415  -29  3414  1:16P Oct 27
SOYBEAN MEAL  Aug 27 @SM7Q  3424  3424  3449  3397  3402  -22  3400  1:17P Oct 27
SOYBEAN MEAL  Sep 27 @SM7U  3394  3394  3417  3370  3373  -21  3373  1:15P Oct 27
SOYBEAN MEAL  Oct 27 @SM7V  3355  3358  3376  3333  3340  -15  3337  1:16P Oct 27
SOYBEAN MEAL  Dec 27 @SM7Z  3376  3376  3398  3357  3363  -13  3361  1:18P Oct 27
SOYBEAN MEAL  Jan 28 @SM8F  3380        3378  -14  3366  1:15P Oct 27
SOYBEAN MEAL  Mar 28 @SM8H  3372        3373  -13  3359  1:15P Oct 27
SOYBEAN MEAL  May 28 @SM8K  3379        3375  -12  3367  1:15P Oct 27
SOYBEAN MEAL  Jul 28 @SM8N  3401        3442  -12  3389  1:15P Oct 27
SOYBEAN MEAL  Aug 28 @SM8Q  3382        3440  -11  3371  1:15P Oct 27
SOYBEAN MEAL  Sep 28 @SM8U  3360        3424  -11  3349  1:15P Oct 27
SOYBEAN MEAL  Oct 28 @SM8V  3331        3480  -11  3320  1:15P Oct 27
SOYBEAN MEAL  Dec 28 @SM8Z  3344        3400  -11  3333  1:15P Oct 27
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3348
Change:  - 54
Bid:  3347
Ask:  3348
Today's High:  3430
Today's Low:  3344
Volume:  82,267
Open:  3402
Settle:  3346
Prev:  3402
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN