Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3387
3387
3390
3374
3377
-10
3387
5:45A Apr 18
SOYBEAN MEAL
Jul 24
@SM4N
3398
3396
3398
3377
3379
-19
3398
5:46A Apr 18
SOYBEAN MEAL
Aug 24
@SM4Q
3406
3401
3401
3383
3386
-20
3406
5:42A Apr 18
SOYBEAN MEAL
Sep 24
@SM4U
3411
3401
3401
3389
3389
-22
3411
5:12A Apr 18
SOYBEAN MEAL
Oct 24
@SM4V
3409
3400
3400
3385
3385
-24
3409
5:14A Apr 18
SOYBEAN MEAL
Dec 24
@SM4Z
3438
3438
3438
3416
3418
-20
3438
5:37A Apr 18
SOYBEAN MEAL
Jan 25
@SM5F
3447
3434
3437
3425
3432
-15
3447
4:40A Apr 18
SOYBEAN MEAL
Mar 25
@SM5H
3442
3431
3431
3420
3420
-22
3442
3:12A Apr 18
SOYBEAN MEAL
May 25
@SM5K
3447
3446
0
3447
1:15P Apr 17
SOYBEAN MEAL
Jul 25
@SM5N
3469
3469
0
3469
1:15P Apr 17
SOYBEAN MEAL
Aug 25
@SM5Q
3465
3445
0
3465
1:15P Apr 17
SOYBEAN MEAL
Sep 25
@SM5U
3454
3435
0
3454
1:15P Apr 17
SOYBEAN MEAL
Oct 25
@SM5V
3427
3390
0
3427
1:15P Apr 17
SOYBEAN MEAL
Dec 25
@SM5Z
3448
3433
0
3448
1:15P Apr 17
SOYBEAN MEAL
Jan 26
@SM6F
3446
0
3446
1:15P Apr 17
SOYBEAN MEAL
Mar 26
@SM6H
3419
3422
0
3419
1:15P Apr 17
SOYBEAN MEAL
May 26
@SM6K
3425
3498
0
3425
1:15P Apr 17
SOYBEAN MEAL
Jul 26
@SM6N
3436
0
3436
1:15P Apr 17
SOYBEAN MEAL
Aug 26
@SM6Q
3424
0
3424
1:15P Apr 17
SOYBEAN MEAL
Sep 26
@SM6U
3398
0
3398
1:15P Apr 17
SOYBEAN MEAL
Oct 26
@SM6V
3375
0
3375
1:15P Apr 17
SOYBEAN MEAL
Dec 26
@SM6Z
3369
3668
0
3369
1:15P Apr 17
SOYBEAN MEAL
Jul 27
@SM7N
3374
0
3374
1:15P Apr 17
SOYBEAN MEAL
Oct 27
@SM7V
3374
0
3374
1:15P Apr 17
SOYBEAN MEAL
Dec 27
@SM7Z
3403
0
3403
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3377
Change:
- 10
Bid:
3376
Ask:
3378
Today's High:
3390
Today's Low:
3374
Volume:
62,508
Open:
3387
Settle:
3387
Prev:
3387
Contract High:
Contract Low:
Updated:
Apr-18-2024
5:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.