0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3548  3548  3548  3480  3484  -64  3548  12:38P Oct 20
SOYBEAN MEAL  Jan 27 @SM7F  3529  3522  3523  3469  3473  -56  3529  12:38P Oct 20
SOYBEAN MEAL  Mar 27 @SM7H  3508  3503  3503  3462  3464  -44  3508  12:38P Oct 20
SOYBEAN MEAL  May 27 @SM7K  3514  3508  3509  3476  3479  -35  3514  12:37P Oct 20
SOYBEAN MEAL  Jul 27 @SM7N  3541  3531  3536  3508  3511  -30  3541  12:37P Oct 20
SOYBEAN MEAL  Aug 27 @SM7Q  3514  3502  3509  3486  3488  -26  3514  12:34P Oct 20
SOYBEAN MEAL  Sep 27 @SM7U  3477  3470  3470  3452  3455  -22  3477  12:24P Oct 20
SOYBEAN MEAL  Oct 27 @SM7V  3432  3425  3425  3412  3412  -20  3432  12:00P Oct 20
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3446  3447  3429  3434  -18  3452  12:11P Oct 20
SOYBEAN MEAL  Jan 28 @SM8F  3453  3439  3452  3435  3437  -16  3453  11:44A Oct 20
SOYBEAN MEAL  Mar 28 @SM8H  3433        3454  0  3433  1:15P Oct 19
SOYBEAN MEAL  May 28 @SM8K  3437        3448  0  3437  1:15P Oct 19
SOYBEAN MEAL  Jul 28 @SM8N  3458  3448  3448  3448  3448  -10  3458  11:28A Oct 20
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3440  0  3436  1:15P Oct 19
SOYBEAN MEAL  Sep 28 @SM8U  3416        3424  0  3416  1:15P Oct 19
SOYBEAN MEAL  Oct 28 @SM8V  3387        3480  0  3387  1:15P Oct 19
SOYBEAN MEAL  Dec 28 @SM8Z  3404        3402  0  3404  1:15P Oct 19
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3484
Change:  - 64
Bid:  3484
Ask:  3485
Today's High:  3548
Today's Low:  3480
Volume:  75,839
Open:  3548
Settle:  3548
Prev:  3548
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN