0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2943  2938  2944  2935  2938  -5  2943  11:58P Jan 26
SOYBEAN MEAL  May 26 @SM6K  2979  2970  2979  2970  2973  -6  2979  11:56P Jan 26
SOYBEAN MEAL  Jul 26 @SM6N  3030  3026  3030  3021  3023  -7  3030  11:07P Jan 26
SOYBEAN MEAL  Aug 26 @SM6Q  3046  3044  3045  3039  3041  -5  3046  11:56P Jan 26
SOYBEAN MEAL  Sep 26 @SM6U  3055  3053  3054  3049  3052  -3  3055  11:46P Jan 26
SOYBEAN MEAL  Oct 26 @SM6V  3058  3057  3057  3054  3055  -3  3058  10:01P Jan 26
SOYBEAN MEAL  Dec 26 @SM6Z  3095  3095  3095  3090  3091  -4  3095  10:13P Jan 26
SOYBEAN MEAL  Jan 27 @SM7F  3110  3106  3106  3106  3106  -4  3110  8:00P Jan 26
SOYBEAN MEAL  Mar 27 @SM7H  3123  3119  3119  3119  3119  -4  3123  8:01P Jan 26
SOYBEAN MEAL  May 27 @SM7K  3141        3157  0  3141  1:15P Jan 26
SOYBEAN MEAL  Jul 27 @SM7N  3169        3167  -2  3169  1:19P Jan 26
SOYBEAN MEAL  Aug 27 @SM7Q  3164        3179  0  3164  1:15P Jan 26
SOYBEAN MEAL  Sep 27 @SM7U  3150        3157  0  3150  1:15P Jan 26
SOYBEAN MEAL  Oct 27 @SM7V  3130        3155  0  3130  1:15P Jan 26
SOYBEAN MEAL  Dec 27 @SM7Z  3157        3155  -2  3157  1:19P Jan 26
SOYBEAN MEAL  Jan 28 @SM8F  3164        3184  0  3164  1:15P Jan 26
SOYBEAN MEAL  Mar 28 @SM8H  3179          0  3179  1:15P Jan 26
SOYBEAN MEAL  May 28 @SM8K  3199          0  3199  1:15P Jan 26
SOYBEAN MEAL  Jul 28 @SM8N  3211          0  3211  1:15P Jan 26
SOYBEAN MEAL  Aug 28 @SM8Q  3209          0  3209  1:15P Jan 26
SOYBEAN MEAL  Sep 28 @SM8U  3200          0  3200  1:15P Jan 26
SOYBEAN MEAL  Oct 28 @SM8V  3211          0  3211  1:15P Jan 26
SOYBEAN MEAL  Dec 28 @SM8Z  3224        3300  0  3224  1:15P Jan 26
SOYBEAN MEAL  Jul 29 @SM9N  3284          0  3284  1:15P Jan 26
SOYBEAN MEAL  Oct 29 @SM9V  3284          0  3284  1:15P Jan 26
SOYBEAN MEAL  Dec 29 @SM9Z  3304          0  3304  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2937
Change:  - 6
Bid:  2937
Ask:  2938
Today's High:  2944
Today's Low:  2935
Volume:  107,153
Open:  2938
Settle:  2943
Prev:  2943
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
11:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN