0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.41  54.40  54.80  54.31  54.74  0.33  54.41  9:09P Jan 27
SOYBEAN OIL  May 26 @BO6K  54.95  54.90  55.33  54.84  55.27  0.32  54.95  9:08P Jan 27
SOYBEAN OIL  Jul 26 @BO6N  55.28  55.25  55.64  55.20  55.56  0.28  55.28  9:01P Jan 27
SOYBEAN OIL  Aug 26 @BO6Q  55.07  55.03  55.40  54.98  55.34  0.27  55.07  9:02P Jan 27
SOYBEAN OIL  Sep 26 @BO6U  54.79  54.75  55.10  54.75  55.07  0.28  54.79  8:58P Jan 27
SOYBEAN OIL  Oct 26 @BO6V  54.45  54.40  54.75  54.40  54.71  0.26  54.45  8:58P Jan 27
SOYBEAN OIL  Dec 26 @BO6Z  54.41  54.35  54.71  54.31  54.67  0.26  54.41  8:58P Jan 27
SOYBEAN OIL  Jan 27 @BO7F  54.37  54.42  54.64  54.42  54.64  0.27  54.37  8:10P Jan 27
SOYBEAN OIL  Mar 27 @BO7H  54.23  54.49  54.49  54.49  54.49  0.26  54.23  8:10P Jan 27
SOYBEAN OIL  May 27 @BO7K  54.14        54.11  0.00  54.14  1:15P Jan 27
SOYBEAN OIL  Jul 27 @BO7N  54.07        53.31  0.00  54.07  1:15P Jan 27
SOYBEAN OIL  Aug 27 @BO7Q  53.73        53.36  0.00  53.73  1:15P Jan 27
SOYBEAN OIL  Sep 27 @BO7U  53.37        53.00  0.00  53.37  1:15P Jan 27
SOYBEAN OIL  Oct 27 @BO7V  53.01        50.75  0.00  53.01  1:15P Jan 27
SOYBEAN OIL  Dec 27 @BO7Z  53.03        50.50  0.00  53.03  1:15P Jan 27
SOYBEAN OIL  Jan 28 @BO8F  53.01          0.00  53.01  1:15P Jan 27
SOYBEAN OIL  Mar 28 @BO8H  52.98          0.00  52.98  1:15P Jan 27
SOYBEAN OIL  May 28 @BO8K  52.96          0.00  52.96  1:15P Jan 27
SOYBEAN OIL  Jul 28 @BO8N  52.89          0.00  52.89  1:15P Jan 27
SOYBEAN OIL  Aug 28 @BO8Q  52.58          0.00  52.58  1:15P Jan 27
SOYBEAN OIL  Sep 28 @BO8U  52.24          0.00  52.24  1:15P Jan 27
SOYBEAN OIL  Oct 28 @BO8V  52.35          0.00  52.35  1:15P Jan 27
SOYBEAN OIL  Dec 28 @BO8Z  52.30          0.00  52.30  1:15P Jan 27
SOYBEAN OIL  Jul 29 @BO9N  52.19          0.00  52.19  1:15P Jan 27
SOYBEAN OIL  Oct 29 @BO9V  52.18          0.00  52.18  1:15P Jan 27
SOYBEAN OIL  Dec 29 @BO9Z  51.50          0.00  51.50  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.74
Change:  0.33
Bid:  54.73
Ask:  54.75
Today's High:  54.80
Today's Low:  54.31
Volume:  71,043
Open:  54.40
Settle:  54.41
Prev:  54.41
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN