0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.63  75.57  75.71  75.18  75.68  0.05  75.63  1:45A May 19
SOYBEAN OIL  Aug 26 @BO6Q  73.75  73.69  73.80  73.32  73.79  0.04  73.75  1:43A May 19
SOYBEAN OIL  Sep 26 @BO6U  72.41  72.41  72.43  71.99  72.43  0.02  72.41  1:42A May 19
SOYBEAN OIL  Oct 26 @BO6V  71.37  71.23  71.36  70.94  71.36  -0.01  71.37  1:41A May 19
SOYBEAN OIL  Dec 26 @BO6Z  70.69  70.52  70.68  70.25  70.68  -0.01  70.69  1:36A May 19
SOYBEAN OIL  Jan 27 @BO7F  70.05  69.80  70.04  69.63  70.02  -0.03  70.05  1:39A May 19
SOYBEAN OIL  Mar 27 @BO7H  69.39  69.22  69.31  69.03  69.31  -0.08  69.39  1:30A May 19
SOYBEAN OIL  May 27 @BO7K  68.71  68.50  68.61  68.46  68.61  -0.10  68.71  1:26A May 19
SOYBEAN OIL  Jul 27 @BO7N  67.91  67.68  67.87  67.68  67.87  -0.04  67.91  1:34A May 19
SOYBEAN OIL  Aug 27 @BO7Q  66.81        67.14  0.00  66.81  1:15P May 18
SOYBEAN OIL  Sep 27 @BO7U  65.66        63.74  0.00  65.66  1:15P May 18
SOYBEAN OIL  Oct 27 @BO7V  64.49        63.60  0.00  64.49  1:15P May 18
SOYBEAN OIL  Dec 27 @BO7Z  63.77        63.84  0.00  63.77  1:15P May 18
SOYBEAN OIL  Jan 28 @BO8F  63.25          0.00  63.25  1:15P May 18
SOYBEAN OIL  Mar 28 @BO8H  62.69        63.01  0.00  62.69  1:15P May 18
SOYBEAN OIL  May 28 @BO8K  62.42          0.00  62.42  1:15P May 18
SOYBEAN OIL  Jul 28 @BO8N  62.55          0.00  62.55  1:15P May 18
SOYBEAN OIL  Aug 28 @BO8Q  62.24          0.00  62.24  1:15P May 18
SOYBEAN OIL  Sep 28 @BO8U  61.90          0.00  61.90  1:15P May 18
SOYBEAN OIL  Oct 28 @BO8V  62.00          0.00  62.00  1:15P May 18
SOYBEAN OIL  Dec 28 @BO8Z  61.97          0.00  61.97  1:15P May 18
SOYBEAN OIL  Jul 29 @BO9N  61.86          0.00  61.86  1:15P May 18
SOYBEAN OIL  Oct 29 @BO9V  61.85          0.00  61.85  1:15P May 18
SOYBEAN OIL  Dec 29 @BO9Z  61.17          0.00  61.17  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.68
Change:  0.05
Bid:  75.68
Ask:  75.69
Today's High:  75.71
Today's Low:  75.18
Volume:  79,373
Open:  75.57
Settle:  75.63
Prev:  75.63
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN