0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  67.15  67.22  67.35  66.67  66.90  -0.25  67.15  7:32A Oct 16
SOYBEAN OIL  Jan 27 @BO7F  67.31  67.34  67.47  66.85  67.07  -0.24  67.31  7:32A Oct 16
SOYBEAN OIL  Mar 27 @BO7H  67.52  67.55  67.66  67.09  67.26  -0.26  67.52  7:28A Oct 16
SOYBEAN OIL  May 27 @BO7K  67.71  67.72  67.88  67.33  67.46  -0.25  67.71  7:30A Oct 16
SOYBEAN OIL  Jul 27 @BO7N  67.72  67.76  67.89  67.36  67.52  -0.20  67.72  7:20A Oct 16
SOYBEAN OIL  Aug 27 @BO7Q  67.28  67.43  67.43  66.92  67.07  -0.21  67.28  7:26A Oct 16
SOYBEAN OIL  Sep 27 @BO7U  66.81  66.80  66.80  66.61  66.64  -0.17  66.81  12:50A Oct 16
SOYBEAN OIL  Oct 27 @BO7V  66.30  66.25  66.25  66.08  66.15  -0.15  66.30  5:34A Oct 16
SOYBEAN OIL  Dec 27 @BO7Z  66.09  65.89  66.00  65.82  65.92  -0.17  66.09  7:26A Oct 16
SOYBEAN OIL  Jan 28 @BO8F  65.95        66.27  0.00  65.95  1:15P Oct 15
SOYBEAN OIL  Mar 28 @BO8H  65.72        65.29  0.00  65.72  1:15P Oct 15
SOYBEAN OIL  May 28 @BO8K  65.52        65.40  0.00  65.52  1:15P Oct 15
SOYBEAN OIL  Jul 28 @BO8N  65.33        65.00  0.00  65.33  1:15P Oct 15
SOYBEAN OIL  Aug 28 @BO8Q  64.87          0.00  64.87  1:15P Oct 15
SOYBEAN OIL  Sep 28 @BO8U  64.38        64.01  0.00  64.38  1:15P Oct 15
SOYBEAN OIL  Oct 28 @BO8V  63.96          0.00  63.96  1:15P Oct 15
SOYBEAN OIL  Dec 28 @BO8Z  63.70        64.00  0.00  63.70  1:15P Oct 15
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.90
Change:  -0.25
Bid:  66.88
Ask:  66.90
Today's High:  67.35
Today's Low:  66.67
Volume:  102,341
Open:  67.22
Settle:  67.15
Prev:  67.15
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN