0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'24.6  101'23.8  101'27.3  -14851'03.3  101'25.6  0'01.0  101'24.5  3:56P Nov 13
2 YR US TREA... Mar 27 @TU7H  101'20.1  101'19.3  101'23.9  101'18.8  101'20.8  0'00.6  101'19.9  3:53P Nov 13
2 YR US TREA... Jun 27 @TU7M  101'14.4          -0'00.3  101'14.1  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'25.5
Change:  0'00.9
Bid:  101'25.5
Ask:  101'25.6
Today's High:  101'27.3
Today's Low:  -14851'03.3
Volume:  919,140
Open:  101'23.8
Settle:  101'24.5
Prev:  101'24.6
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN