0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'09.3  104'09.6  104'11.9  104'09.6  104'10.0  0'01.6  104'10.9  2:00P Dec 18
2 YR US TREA... Mar 26 @TU6H  104'12.6  104'12.5  104'17.5  104'12.5  104'14.3  0'01.6  104'14.1  3:09P Dec 18
2 YR US TREA... Jun 26 @TU6M  104'15.6  104'16.9  104'18.1  104'15.9  104'16.9  0'01.5  104'17.1  2:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'10.0
Change:  0'01.6
Bid:  104'10.6
Ask:  104'11.3
Today's High:  104'11.9
Today's Low:  104'09.6
Volume:  129
Open:  104'09.6
Settle:  104'10.9
Prev:  104'09.3
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN