0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'07  168'04  169'05  168'03  169'04  0'19  168'26s  3:59P Jan 15
US TREASURY ... Jun 21 @US1M  166'21  166'20  167'16  166'20  167'09  0'18  167'07s  2:07P Jan 15
US TREASURY ... Sep 21 @US1U  166'21          0'18  167'07s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  169'04
Change:  0'19
Bid:  169'03
Ask:  169'05
Today's High:  169'05
Today's Low:  168'03
Volume:  324,242
Open:  168'04
Settle:  168'26s
Prev:  168'07
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN