0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  160'26  160'31  160'31  160'27  160'31  0'05  160'26  5:39P Jun 13
US TREASURY ... Sep 21 @US1U  159'07  159'13  159'14  159'06  159'08  0'01  159'07  9:38P Jun 13
US TREASURY ... Dec 21 @US1Z  157'31        158'00  -0'03  157'28s  2:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  160'31
Change:  0'05
Bid:  160'26
Ask:  160'28
Today's High:  160'31
Today's Low:  160'27
Volume:  683
Open:  160'31
Settle:  160'26
Prev:  160'26
Contract High: 
Contract Low: 
Updated:  Jun-13-2021
5:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN