0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'12  115'12  115'15  114'25  115'01  -0'11  115'12  10:16A May 08
US TREASURY ... Sep 25 @US5U  115'02  115'03  115'03  114'16  114'22  -0'12  115'02  9:59A May 08
US TREASURY ... Dec 25 @US5Z  114'22  114'14  114'14  114'11  114'11  -0'11  114'22  9:22A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'00
Change:  -0'12
Bid:  115'00
Ask:  115'01
Today's High:  115'15
Today's Low:  114'25
Volume:  304,864
Open:  115'12
Settle:  115'12
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  May-08-2025
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN