0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'14.8  109'15.0  109'15.8  109'15.0  109'15.5  0'00.3  109'15.0s  2:00P Dec 30
5 YR US TREA... Mar 26 @FV6H  109'14.0  109'14.5  109'16.0  109'11.5  109'14.0  -0'00.5  109'13.5s  3:59P Dec 30
5 YR US TREA... Jun 26 @FV6M  109'13.0  109'13.0  109'13.5  109'12.3  109'13.5  -0'00.5  109'12.5s  3:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'15.5
Change:  0'00.3
Bid: 
Ask: 
Today's High:  109'15.8
Today's Low:  109'15.0
Volume:  216
Open:  109'15.0
Settle:  109'15.0s
Prev:  109'14.8
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN