0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'14.0  108'21.5  108'21.5  108'19.0  108'20.8  0'06.8  108'14.0  7:25P Mar 12
5 YR US TREA... Jun 26 @FV6M  108'13.3  108'15.5  108'18.3  108'13.0  108'15.5  0'02.3  108'13.3  5:13A Mar 13
5 YR US TREA... Sep 26 @FV6U  108'12.3        108'19.3    108'12.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'20.8
Change:  0'06.8
Bid:  108'16.0
Ask:  108'17.8
Today's High:  108'21.5
Today's Low:  108'19.0
Volume:  8,581
Open:  108'21.5
Settle:  108'14.0
Prev:  108'14.0
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN