0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'20.0        124'19.8    124'20.0   
5 YR US TREA... Sep 21 @FV1U  124'03.8  124'04.5  124'05.0  124'02.8  124'02.8  -0'01.0  124'03.8  8:27P Jun 13
5 YR US TREA... Dec 21 @FV1Z  123'28.5          -0'02.8  123'25.8s  2:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'19.8
Change: 
Bid:  124'18.8
Ask:  124'19.5
Today's High: 
Today's Low: 
Volume:  10,654
Open: 
Settle:  124'20.0
Prev:  124'20.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN