0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24213.75  24420.00  24539.75  24286.50  24367.75  154.00  24367.75s  3:59P Mar 25
E-MINI NASDA... Sep 26 @NQ6U  24435.00  24651.25  24760.00  24515.75  24600.25  153.75  24588.75s  3:18P Mar 25
E-MINI NASDA... Dec 26 @NQ6Z  24682.00        24793.50  153.75  24835.75s  3:00P Mar 25
E-MINI NASDA... Mar 27 @NQ7H  24909.25          153.75  25063.00s  3:00P Mar 25
E-MINI NASDA... Jun 27 @NQ7M  25134.00          153.75  25287.75s  3:00P Mar 25
E-MINI NASDA... Sep 27 @NQ7U  25342.00          153.75  25495.75s  3:00P Mar 25
E-MINI NASDA... Dec 27 @NQ7Z  25591.00        26300.00  153.75  25744.75s  3:00P Mar 25
E-MINI NASDA... Jun 28 @NQ8M  26043.00          153.75  26196.75s  3:00P Mar 25
E-MINI NASDA... Dec 28 @NQ8Z  26500.25          153.75  26654.00s  3:00P Mar 25
E-MINI NASDA... Jun 29 @NQ9M  26952.25          153.75  27106.00s  3:00P Mar 25
E-MINI NASDA... Dec 29 @NQ9Z  27426.75        24600.00  153.75  27580.50s  3:00P Mar 25
E-MINI NASDA... Dec 30 @NQ0Z  28336.00          153.75  28489.75s  3:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  24367.75
Change:  154.00
Bid:  24334.25
Ask:  24375.00
Today's High:  24539.75
Today's Low:  24286.50
Volume:  515,651
Open:  24420.00
Settle:  24367.75s
Prev:  24213.75
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN