Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23013.25
23011.75
23048.75
22831.50
22938.00
-54.25
22959.00
s
3:59P Jul 11
E-MINI NASDA...
Dec 25
@NQ5Z
23241.00
23230.00
23240.50
23069.00
23167.00
-54.25
23186.75
s
3:55P Jul 11
E-MINI NASDA...
Mar 26
@NQ6H
23480.50
23560.00
-54.00
23426.50
s
3:00P Jul 11
E-MINI NASDA...
Jun 26
@NQ6M
23713.00
22640.00
-54.00
23659.00
s
3:00P Jul 11
E-MINI NASDA...
Sep 26
@NQ6U
23950.50
-54.00
23896.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 26
@NQ6Z
24185.50
16230.00
-54.00
24131.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 27
@NQ7Z
25125.75
22760.00
-54.00
25071.75
s
3:00P Jul 11
E-MINI NASDA...
Dec 28
@NQ8Z
26066.00
-54.00
26012.00
s
3:00P Jul 11
E-MINI NASDA...
Dec 29
@NQ9Z
27024.25
24600.00
-54.00
26970.25
s
3:00P Jul 11
E-MINI NASDA...
Dec 30
@NQ0Z
27964.25
-54.00
27910.25
s
3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22938.00
Change:
- 54.25
Bid:
22935.75
Ask:
22937.75
Today's High:
23048.75
Today's Low:
22831.50
Volume:
455,974
Open:
23011.75
Settle:
22959.00
s
Prev:
23013.25
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.