0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13994.25  13999.00  14028.75  13998.00  14023.50  29.25  13994.25  9:20P Jun 13
E-MINI NASDA... Sep 21 @NQ1U  13985.75  13991.00  14020.00  13990.00  14015.00  29.25  13985.75  9:20P Jun 13
E-MINI NASDA... Dec 21 @NQ1Z  13970.00  13997.50  14006.00  13997.50  14006.00  36.00  13970.00  7:44P Jun 13
E-MINI NASDA... Mar 22 @NQ2H  13927.50        13900.00  31.00  13958.50s  3:00P Jun 11
E-MINI NASDA... Jun 22 @NQ2M  13916.00        13800.00  31.00  13947.00s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14023.50
Change:  29.25
Bid:  14023.25
Ask:  14023.75
Today's High:  14028.75
Today's Low:  13998.00
Volume:  257,733
Open:  13999.00
Settle:  13994.25
Prev:  13994.25
Contract High: 
Contract Low: 
Updated:  Jun-13-2021
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN