0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25812.25  25815.75  25827.00  25777.50  25799.25  -13.00  25812.25  3:20A Dec 24
E-MINI NASDA... Jun 26 @NQ6M  26036.75  26034.50  26045.50  26006.25  26020.00  -16.75  26036.75  2:27A Dec 24
E-MINI NASDA... Sep 26 @NQ6U  26251.00        25753.00    26251.00   
E-MINI NASDA... Dec 26 @NQ6Z  26513.00        25884.75    26513.00   
E-MINI NASDA... Mar 27 @NQ7H  26750.00            26750.00   
E-MINI NASDA... Jun 27 @NQ7M  26865.00          122.00  26987.00s  3:00P Dec 23
E-MINI NASDA... Dec 27 @NQ7Z  27339.25        26300.00  122.00  27461.25s  3:00P Dec 23
E-MINI NASDA... Dec 28 @NQ8Z  28287.50          122.00  28409.50s  3:00P Dec 23
E-MINI NASDA... Dec 29 @NQ9Z  29254.00        24600.00  122.00  29376.00s  3:00P Dec 23
E-MINI NASDA... Dec 30 @NQ0Z  30202.25          122.00  30324.25s  3:00P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25799.25
Change:  - 13.00
Bid:  25798.75
Ask:  25799.75
Today's High:  25827.00
Today's Low:  25777.50
Volume:  336,346
Open:  25815.75
Settle:  25812.25
Prev:  25812.25
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN