0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25039.25  25012.25  25198.50  24937.00  25156.75  117.50  25039.25  10:18A Oct 23
E-MINI NASDA... Mar 26 @NQ6H  25284.75  25244.75  25445.50  25184.75  25429.25  144.50  25284.75  10:03A Oct 23
E-MINI NASDA... Jun 26 @NQ6M  25501.50  25559.00  25559.00  25559.00  25559.00  57.50  25501.50  9:23P Oct 22
E-MINI NASDA... Sep 26 @NQ6U  25718.50            25718.50   
E-MINI NASDA... Dec 26 @NQ6Z  25936.50        25884.75    25936.50   
E-MINI NASDA... Mar 27 @NQ7H  26432.00          -257.50  26174.50s  3:00P Oct 22
E-MINI NASDA... Dec 27 @NQ7Z  27093.50        26300.00  -257.50  26836.00s  3:00P Oct 22
E-MINI NASDA... Dec 28 @NQ8Z  27993.00          -257.50  27735.50s  3:00P Oct 22
E-MINI NASDA... Dec 29 @NQ9Z  28893.00        24600.00  -257.50  28635.50s  3:00P Oct 22
E-MINI NASDA... Dec 30 @NQ0Z  29793.00          -257.50  29535.50s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25168.00
Change:  128.75
Bid:  25167.00
Ask:  25167.50
Today's High:  25198.50
Today's Low:  24937.00
Volume:  695,128
Open:  25012.25
Settle:  25039.25
Prev:  25039.25
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN