0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19961.00  19934.50  20262.50  19910.75  20081.50  120.50  19961.00  10:16A May 08
E-MINI NASDA... Sep 25 @NQ5U  20154.00  20122.00  20449.75  20122.00  20258.00  104.00  20154.00  10:13A May 08
E-MINI NASDA... Dec 25 @NQ5Z  20341.25  20575.75  20575.75  20378.25  20378.25  37.00  20341.25  9:54A May 08
E-MINI NASDA... Mar 26 @NQ6H  20529.00        18968.00    20529.00   
E-MINI NASDA... Jun 26 @NQ6M  20732.75        19635.75    20732.75   
E-MINI NASDA... Sep 26 @NQ6U  20847.25          85.50  20932.75s  3:02P May 07
E-MINI NASDA... Dec 26 @NQ6Z  20878.00        16230.00  85.50  20963.50s  3:02P May 07
E-MINI NASDA... Dec 27 @NQ7Z  21232.00          85.50  21317.50s  3:02P May 07
E-MINI NASDA... Dec 28 @NQ8Z  21586.00          85.50  21671.50s  3:02P May 07
E-MINI NASDA... Dec 29 @NQ9Z  21786.00        24600.00  85.50  21871.50s  3:02P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20087.25
Change:  126.25
Bid:  20087.00
Ask:  20087.50
Today's High:  20262.50
Today's Low:  19910.75
Volume:  597,360
Open:  19934.50
Settle:  19961.00
Prev:  19961.00
Contract High: 
Contract Low: 
Updated:  May-08-2025
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN