0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  680.3000        679.0500    680.3000   
S&P GSCI  Jul 26 @GI6N  676.6500  667.0000  667.0000  667.0000  667.0000  -9.6500  676.6500  11:57A Jun 12
S&P GSCI  Aug 26 @GI6Q  685.4000          -8.7500  676.6500s  3:45P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  679.0500
Change: 
Bid:  669.6500
Ask:  670.7500
Today's High: 
Today's Low: 
Volume:  102
Open: 
Settle:  680.3000
Prev:  680.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN