Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19015
19035
19360
18805
19010
-15
19000
s
1:18P Apr 19
ROUGH RICE
Jul 24
@RR4N
19090
19090
19610
18940
19145
45
19135
s
1:19P Apr 19
ROUGH RICE
Sep 24
@RR4U
14930
14930
15080
14930
14990
45
14975
s
1:15P Apr 19
ROUGH RICE
Nov 24
@RR4X
15040
15115
15115
15115
15115
35
15075
s
1:15P Apr 19
ROUGH RICE
Jan 25
@RR5F
15145
15040
30
15175
s
1:15P Apr 19
ROUGH RICE
Mar 25
@RR5H
15140
14805
35
15175
s
1:15P Apr 19
ROUGH RICE
May 25
@RR5K
15300
35
15335
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19010
Change:
- 15
Bid:
18950
Ask:
19345
Today's High:
19360
Today's Low:
18805
Volume:
835
Open:
19035
Settle:
19000
s
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.