0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12715        12640  0  12715  1:15P May 07
ROUGH RICE  Jul 25 @RR5N  13030  13020  13060  12905  12975  -55  13030  9:59A May 08
ROUGH RICE  Sep 25 @RR5U  13245  13240  13240  13130  13130  -115  13245  8:30A May 08
ROUGH RICE  Nov 25 @RR5X  13410        13290  0  13410  1:15P May 07
ROUGH RICE  Jan 26 @RR6F  13570        13375  0  13570  1:15P May 07
ROUGH RICE  Mar 26 @RR6H  13735          0  13735  1:15P May 07
ROUGH RICE  May 26 @RR6K  13900          0  13900  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid:  12660
Ask:  12685
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  12715
Prev:  12715
Contract High: 
Contract Low: 
Updated:  May-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN