 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'4 |
438'0 |
438'0 |
-3'0 |
|
|
Jul
|
452'0 |
446'4 |
447'6 |
-1'4 |
|
|
Sep
|
430'6 |
426'2 |
426'6 |
-2'6 |
|
|
Dec
|
441'6 |
437'6 |
438'0 |
-2'6 |
|
|
Mar
|
455'2 |
452'0 |
452'0 |
-2'6 |
|
|
May
|
464'2 |
461'0 |
461'2 |
-2'4 |
|
|
Jul
|
469'6 |
466'6 |
467'0 |
-2'4 |
|
|
Sep
|
455'6 |
452'4 |
453'4 |
-1'6 |
|
|
Dec
|
459'0 |
455'6 |
456'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1039'0 |
1029'0 |
1039'0 |
8'4 |
|
|
Jul
|
1048'0 |
1036'4 |
1045'4 |
6'2 |
|
|
Aug
|
1043'2 |
1033'0 |
1041'0 |
5'4 |
|
|
Sep
|
1023'6 |
1014'2 |
1021'6 |
4'4 |
|
|
Nov
|
1028'4 |
1018'4 |
1026'0 |
4'0 |
|
|
Jan
|
1040'0 |
1030'6 |
1038'0 |
4'0 |
|
|
Mar
|
1045'2 |
1037'0 |
1043'0 |
3'0 |
|
|
May
|
1052'4 |
1045'0 |
1051'4 |
3'2 |
|
|
Jul
|
1060'6 |
1053'4 |
1059'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
518'4 |
0'4 |
|
|
Jul
|
538'4 |
530'0 |
531'2 |
-3'0 |
|
|
Sep
|
553'2 |
545'0 |
546'2 |
-2'6 |
|
|
Dec
|
575'2 |
567'2 |
568'0 |
-3'2 |
|
|
Mar
|
594'2 |
586'2 |
586'6 |
-3'4 |
|
|
May
|
605'0 |
597'2 |
597'4 |
-3'6 |
|
|
Jul
|
610'0 |
603'4 |
603'4 |
-4'4 |
|
|
Sep
|
618'2 |
618'2 |
618'2 |
-1'6 |
|
|
Dec
|
634'6 |
631'6 |
631'6 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
528'0 |
-7'2 |
|
|
Jul
|
534'6 |
526'6 |
527'2 |
-2'2 |
|
|
Sep
|
548'4 |
540'6 |
541'2 |
-2'4 |
|
|
Dec
|
571'2 |
563'4 |
564'2 |
-2'4 |
|
|
Mar
|
590'4 |
583'4 |
583'6 |
-2'6 |
|
|
May
|
600'6 |
594'0 |
594'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
607'0 |
599'6 |
601'2 |
-1'6 |
|
|
Sep
|
618'6 |
612'0 |
613'0 |
-2'0 |
|
|
Dec
|
635'2 |
629'2 |
629'6 |
-2'4 |
|
|
Mar
|
652'0 |
648'0 |
648'0 |
-1'4 |
|
|
May
|
657'0 |
657'0 |
657'0 |
-1'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.48 |
47.48 |
47.48 |
0.53 |
|
|
Jul
|
48.17 |
47.30 |
48.17 |
0.84 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2892 |
2892 |
2892 |
12 |
|
|
Jul
|
2974 |
2947 |
2960 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
346'2 |
344'6 |
345'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
