0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.150  91.025  91.025  90.650  90.925  -0.225  91.150  10:02A May 08
LEAN HOGS  Jun 25 @HE5M  97.325  97.125  97.950  96.675  97.725  0.400  97.325  10:03A May 08
LEAN HOGS  Jul 25 @HE5N  99.475  99.400  100.175  98.900  100.000  0.525  99.475  10:03A May 08
LEAN HOGS  Aug 25 @HE5Q  97.925  97.800  98.425  97.375  98.275  0.350  97.925  10:03A May 08
LEAN HOGS  Oct 25 @HE5V  83.825  83.675  84.150  83.325  84.025  0.200  83.825  10:03A May 08
LEAN HOGS  Dec 25 @HE5Z  77.075  77.000  77.350  76.625  77.250  0.175  77.075  10:03A May 08
LEAN HOGS  Feb 26 @HE6G  80.600  80.425  80.700  80.150  80.675  0.075  80.600  10:02A May 08
LEAN HOGS  Apr 26 @HE6J  84.350  84.175  84.400  83.950  84.375  0.025  84.350  9:55A May 08
LEAN HOGS  May 26 @HE6K  87.750  88.000  88.000  88.000  88.000  0.250  88.000s  1:00P May 07
LEAN HOGS  Jun 26 @HE6M  94.725  94.675  94.700  94.675  94.700  -0.025  94.725  9:40A May 08
LEAN HOGS  Jul 26 @HE6N  95.275  95.100  95.100  94.750  94.750  -0.525  94.750s  1:00P May 07
LEAN HOGS  Aug 26 @HE6Q  94.300  94.000  94.000  94.000  94.000  -0.300  94.000s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.925
Change:  -0.225
Bid:  90.775
Ask:  90.950
Today's High:  91.025
Today's Low:  90.650
Volume:  884
Open:  91.025
Settle:  91.150
Prev:  91.150
Contract High: 
Contract Low: 
Updated:  May-08-2025
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN