Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
AgBizDir.com
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jan 21
@DA1F
16.22
16.31
16.31
16.22
16.24
0.01
16.23
s
1:54P Jan 15
MILK CLASS III
Feb 21
@DA1G
18.91
19.21
19.36
18.81
19.17
0.32
19.23
s
1:54P Jan 15
MILK CLASS III
Mar 21
@DA1H
18.63
19.15
19.15
18.54
18.99
0.41
19.04
s
1:54P Jan 15
MILK CLASS III
Apr 21
@DA1J
18.26
18.57
18.60
18.18
18.48
0.29
18.55
s
1:52P Jan 15
MILK CLASS III
May 21
@DA1K
17.77
17.97
18.04
17.83
17.97
0.27
18.04
s
1:53P Jan 15
MILK CLASS III
Jun 21
@DA1M
17.68
17.74
17.81
17.74
17.75
0.08
17.76
s
1:53P Jan 15
MILK CLASS III
Jul 21
@DA1N
17.61
17.70
17.80
17.70
17.76
0.15
17.76
s
1:10P Jan 15
MILK CLASS III
Aug 21
@DA1Q
17.61
17.68
17.75
17.67
17.71
0.10
17.71
s
1:10P Jan 15
MILK CLASS III
Sep 21
@DA1U
17.64
17.65
17.75
17.62
17.75
0.11
17.75
s
1:26P Jan 15
MILK CLASS III
Oct 21
@DA1V
17.60
17.60
0.06
17.66
s
1:10P Jan 15
MILK CLASS III
Nov 21
@DA1X
17.40
17.50
17.50
17.50
17.50
0.10
17.50
s
1:23P Jan 15
MILK CLASS III
Dec 21
@DA1Z
17.28
17.30
17.30
17.30
17.30
0.02
17.30
s
1:10P Jan 15
MILK CLASS III
Jan 22
@DA2F
17.00
17.00
0.00
17.00
s
1:10P Jan 15
MILK CLASS III
Feb 22
@DA2G
17.02
17.05
-0.04
16.98
s
1:10P Jan 15
MILK CLASS III
Mar 22
@DA2H
16.75
16.42
0.00
16.75
s
1:10P Jan 15
MILK CLASS III
Apr 22
@DA2J
16.15
0.00
16.15
s
1:10P Jan 15
MILK CLASS III
May 22
@DA2K
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Jun 22
@DA2M
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Jul 22
@DA2N
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Aug 22
@DA2Q
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Sep 22
@DA2U
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Oct 22
@DA2V
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Nov 22
@DA2X
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Jan 15
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jan 21
@DK1F
13.75
13.75
0.00
13.75
s
1:10P Jan 15
MILK CLASS IV
Feb 21
@DK1G
14.34
14.47
14.47
14.36
14.36
0.02
14.36
s
1:10P Jan 15
MILK CLASS IV
Mar 21
@DK1H
15.12
15.00
0.00
15.12
s
1:10P Jan 15
MILK CLASS IV
Apr 21
@DK1J
15.76
15.76
0.00
15.76
s
1:10P Jan 15
MILK CLASS IV
May 21
@DK1K
16.06
16.06
0.00
16.06
s
1:10P Jan 15
MILK CLASS IV
Jun 21
@DK1M
16.11
16.20
16.20
16.20
16.20
0.00
16.11
s
1:19P Jan 15
MILK CLASS IV
Jul 21
@DK1N
16.38
16.49
16.50
16.49
16.50
0.12
16.50
s
1:19P Jan 15
MILK CLASS IV
Aug 21
@DK1Q
16.59
16.59
16.59
16.59
16.59
0.00
16.59
s
1:19P Jan 15
MILK CLASS IV
Sep 21
@DK1U
16.61
16.70
16.79
16.70
16.79
0.00
16.61
s
1:54P Jan 15
MILK CLASS IV
Oct 21
@DK1V
16.64
16.80
16.80
16.80
16.80
0.00
16.64
s
1:19P Jan 15
MILK CLASS IV
Nov 21
@DK1X
16.50
16.90
16.90
16.90
16.90
0.23
16.73
s
1:19P Jan 15
MILK CLASS IV
Dec 21
@DK1Z
16.56
16.78
16.78
16.78
16.78
0.22
16.78
s
1:19P Jan 15
MILK CLASS IV
Jan 22
@DK2F
16.75
0.00
16.75
s
1:10P Jan 15
MILK CLASS IV
Feb 22
@DK2G
16.75
0.00
16.75
s
1:10P Jan 15
MILK CLASS IV
Mar 22
@DK2H
16.75
0.00
16.75
s
1:10P Jan 15
MILK CLASS IV
Apr 22
@DK2J
17.10
0.00
17.10
s
1:10P Jan 15
MILK CLASS IV
May 22
@DK2K
17.10
0.00
17.10
s
1:10P Jan 15
MILK CLASS IV
Jun 22
@DK2M
17.10
0.00
17.10
s
1:10P Jan 15
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Jan 15
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Jan 15
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jan 21
@NF1F
114.125
114.250
114.375
114.250
114.300
0.175
114.300
s
1:10P Jan 15
NONFAT DRY M...
Feb 21
@NF1G
119.025
119.050
120.000
119.050
119.750
0.725
119.750
s
1:54P Jan 15
NONFAT DRY M...
Mar 21
@NF1H
121.975
122.500
123.000
121.375
122.975
0.375
122.350
s
1:54P Jan 15
NONFAT DRY M...
Apr 21
@NF1J
124.075
125.000
125.100
123.425
125.000
0.050
124.125
s
1:54P Jan 15
NONFAT DRY M...
May 21
@NF1K
125.500
126.450
126.550
125.000
126.000
0.000
125.500
s
1:54P Jan 15
NONFAT DRY M...
Jun 21
@NF1M
126.075
127.000
127.300
126.300
127.000
0.250
126.325
s
1:54P Jan 15
NONFAT DRY M...
Jul 21
@NF1N
128.025
128.250
128.500
128.000
128.250
-0.025
128.000
s
1:15P Jan 15
NONFAT DRY M...
Aug 21
@NF1Q
129.000
129.250
129.250
129.250
129.250
0.250
129.250
s
1:10P Jan 15
NONFAT DRY M...
Sep 21
@NF1U
130.500
130.250
130.250
130.250
130.250
-0.250
130.250
s
1:31P Jan 15
NONFAT DRY M...
Oct 21
@NF1V
131.250
131.000
131.000
131.000
131.000
-0.125
131.125
s
1:10P Jan 15
NONFAT DRY M...
Nov 21
@NF1X
131.500
131.225
131.225
131.225
131.225
-0.275
131.225
s
1:10P Jan 15
NONFAT DRY M...
Dec 21
@NF1Z
131.000
131.500
131.500
131.500
131.500
0.500
131.500
s
1:10P Jan 15
NONFAT DRY M...
Jan 22
@NF2F
130.025
0.225
130.250
s
1:10P Jan 15
NONFAT DRY M...
Feb 22
@NF2G
130.000
125.250
0.000
130.000
s
1:10P Jan 15
NONFAT DRY M...
Mar 22
@NF2H
130.000
123.675
0.000
130.000
s
1:10P Jan 15
NONFAT DRY M...
Apr 22
@NF2J
130.000
0.000
130.000
s
1:10P Jan 15
NONFAT DRY M...
May 22
@NF2K
130.000
0.000
130.000
s
1:10P Jan 15
NONFAT DRY M...
Jun 22
@NF2M
130.000
0.000
130.000
s
1:10P Jan 15
NONFAT DRY M...
Jul 22
@NF2N
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Aug 22
@NF2Q
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Sep 22
@NF2U
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Oct 22
@NF2V
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Nov 22
@NF2X
119.675
0.000
119.675
s
1:10P Jan 15
NONFAT DRY M...
Dec 22
@NF2Z
119.675
0.000
119.675
s
1:10P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1F)
Exchange:
CME
Last Trade:
16.24
Change:
0.01
Bid:
16.23
Ask:
16.26
Today's High:
16.31
Today's Low:
16.22
Volume:
64
Open:
16.31
Settle:
16.23
s
Prev:
16.22
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@DA1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.