0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 21 @S1N  1508'4  1504'2  1504'2  1472'6  1479'0  -29'4  1508'4  8:23P Jun 13
SOYBEANS  Aug 21 @S1Q  1482'4  1477'6  1480'2  1441'2  1448'0  -34'4  1482'4  8:22P Jun 13
SOYBEANS  Sep 21 @S1U  1447'4  1439'6  1439'6  1400'0  1409'2  -38'2  1447'4  8:21P Jun 13
SOYBEANS  Nov 21 @S1X  1438'6  1430'0  1430'4  1390'0  1400'4  -38'2  1438'6  8:23P Jun 13
SOYBEANS  Jan 22 @S2F  1440'4  1429'6  1429'6  1393'4  1402'0  -38'4  1440'4  8:20P Jun 13
SOYBEANS  Mar 22 @S2H  1415'0  1406'6  1406'6  1373'6  1382'4  -32'4  1415'0  8:21P Jun 13
SOYBEANS  May 22 @S2K  1409'2  1402'0  1402'0  1370'4  1377'4  -31'6  1409'2  7:53P Jun 13
SOYBEANS  Jul 22 @S2N  1410'2  1399'4  1399'4  1372'4  1380'2  -30'0  1410'2  8:21P Jun 13
SOYBEANS  Aug 22 @S2Q  1405'2  1383'0  1383'0  1382'0  1382'0  -14'4  1390'6s  1:15P Jun 11
SOYBEANS  Sep 22 @S2U  1348'4  1333'2  1336'0  1327'0  1331'2  -11'0  1337'4s  1:15P Jun 11
SOYBEANS  Nov 22 @S2X  1293'4  1281'2  1283'6  1257'0  1263'6  -29'6  1293'4  8:20P Jun 13
SOYBEANS  Jan 23 @S3F  1299'2  1291'0  1291'0  1280'2  1287'0  -7'0  1292'2s  1:15P Jun 11
SOYBEANS  Mar 23 @S3H  1272'6        1278'0  -6'6  1266'0s  1:15P Jun 11
SOYBEANS  May 23 @S3K  1270'2        1270'0  -6'4  1263'6s  1:15P Jun 11
SOYBEANS  Jul 23 @S3N  1269'4        1286'6  -6'4  1263'0s  1:15P Jun 11
SOYBEANS  Aug 23 @S3Q  1266'0          -6'4  1259'4s  1:15P Jun 11
SOYBEANS  Sep 23 @S3U  1212'0          -6'4  1205'4s  1:15P Jun 11
SOYBEANS  Nov 23 @S3X  1169'0  1153'0  1153'0  1152'0  1152'0  -17'0  1169'0  7:06P Jun 13
SOYBEANS  Jul 24 @S4N  1173'0          -3'2  1169'6s  1:15P Jun 11
SOYBEANS  Nov 24 @S4X  1120'0        1150'0  -3'2  1116'6s  1:15P Jun 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 21 @IS1M  1531'0          -37'0  1494'0s  1:43P Jun 11
NATIONAL SOY... Jul 21 @IS1N  1536'0          -37'0  1499'0s  1:43P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1N)
Exchange:  CBOT
Last Trade:  1479'0
Change:  -29'4
Bid:  1478'4
Ask:  1479'0
Today's High:  1504'2
Today's Low:  1472'6
Volume:  155,417
Open:  1504'2
Settle:  1508'4
Prev:  1508'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2021
8:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@S1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN