0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'17.5  111'18.5  111'19.0  111'05.5  111'08.5  -0'09.0  111'17.5  10:14A May 08
10 YR US TRE... Sep 25 @TY5U  111'21.0  111'21.5  111'22.0  111'09.0  111'12.0  -0'09.0  111'21.0  10:14A May 08
10 YR US TRE... Dec 25 @TY5Z  111'17.0        111'13.0    111'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'08.5
Change:  -0'09.0
Bid:  111'08.0
Ask:  111'08.5
Today's High:  111'19.0
Today's Low:  111'05.5
Volume:  1,624,092
Open:  111'18.5
Settle:  111'17.5
Prev:  111'17.5
Contract High: 
Contract Low: 
Updated:  May-08-2025
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN