0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  133'22.5  133'24.5  133'24.5  133'23.0  133'24.0  0'01.5  133'22.5  7:35P Jun 13
10 YR US TRE... Sep 21 @TY1U  132'27.0  132'28.5  132'29.5  132'26.0  132'26.0  -0'01.0  132'27.0  8:49P Jun 13
10 YR US TRE... Dec 21 @TY1Z  132'01.5  132'01.5  132'01.5  132'01.5  132'01.5  0'00.0  132'01.5  5:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  133'24.0
Change:  0'01.5
Bid:  133'22.5
Ask:  133'23.5
Today's High:  133'24.5
Today's Low:  133'23.0
Volume:  16,823
Open:  133'24.5
Settle:  133'22.5
Prev:  133'22.5
Contract High: 
Contract Low: 
Updated:  Jun-13-2021
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN