0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'18.0  111'19.0  111'24.5  111'18.0  111'20.5  0'02.5  111'18.0  5:25A Mar 13
10 YR US TRE... Jun 26 @TY6M  111'13.0  111'16.0  111'20.0  111'12.0  111'15.0  0'02.0  111'13.0  5:26A Mar 13
10 YR US TRE... Sep 26 @TY6U  111'08.5  111'15.0  111'15.0  111'06.5  111'09.5  0'01.0  111'08.5  2:56A Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'20.5
Change:  0'02.5
Bid:  111'19.5
Ask:  111'21.0
Today's High:  111'24.5
Today's Low:  111'18.0
Volume:  5,336
Open:  111'19.0
Settle:  111'18.0
Prev:  111'18.0
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN