0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  370'0        400'0  0'0  370'0  1:15P May 07
OATS  Jul 25 @O5N  346'2  345'6  346'2  342'4  342'4  -3'6  346'2  9:44A May 08
OATS  Sep 25 @O5U  339'4        341'2  0'0  339'4  1:15P May 07
OATS  Dec 25 @O5Z  338'6  338'6  338'6  338'6  338'6  0'0  338'6  8:00P May 07
OATS  Mar 26 @O6H  341'6        337'4  0'0  341'6  1:15P May 07
OATS  May 26 @O6K  347'6          0'0  347'6  1:15P May 07
OATS  Jul 26 @O6N  331'6        354'0  0'0  331'6  1:15P May 07
OATS  Sep 26 @O6U  347'4          0'0  347'4  1:15P May 07
OATS  Dec 26 @O6Z  350'0        345'0  0'0  350'0  1:15P May 07
OATS  Mar 27 @O7H  353'4          0'0  353'4  1:15P May 07
OATS  Jul 27 @O7N  350'0          0'0  350'0  1:15P May 07
OATS  Sep 27 @O7U  344'2        345'0  0'0  344'2  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  370'0
Ask:  400'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  May-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN