0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  363'4        350'0  0'0  363'4  1:16P Mar 12
OATS  May 26 @O6K  373'4  372'2  373'4  360'6  369'2  -4'2  373'4  3:40A Mar 13
OATS  Jul 26 @O6N  371'4  371'6  371'6  358'6  369'6  -1'6  371'4  2:31A Mar 13
OATS  Sep 26 @O6U  380'0        379'4  0'0  380'0  1:16P Mar 12
OATS  Dec 26 @O6Z  379'0        382'6  0'0  379'0  1:16P Mar 12
OATS  Mar 27 @O7H  382'4          0'0  382'4  1:16P Mar 12
OATS  May 27 @O7K  388'4          0'0  388'4  1:16P Mar 12
OATS  Jul 27 @O7N  379'0          0'0  379'0  1:16P Mar 12
OATS  Sep 27 @O7U  373'2        345'0  0'0  373'2  1:16P Mar 12
OATS  Dec 27 @O7Z  384'2          0'0  384'2  1:16P Mar 12
OATS  Jul 28 @O8N  373'6          0'0  373'6  1:16P Mar 12
OATS  Sep 28 @O8U  378'4        320'0  0'0  378'4  1:16P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid:  341'4
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  363'4
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN