 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'4 |
437'2 |
437'4 |
-5'2 |
|
|
Jul
|
454'2 |
448'0 |
448'4 |
-4'0 |
|
|
Sep
|
462'6 |
457'6 |
458'0 |
-2'6 |
|
|
Dec
|
477'0 |
471'6 |
472'2 |
-2'0 |
|
|
Mar
|
489'2 |
484'6 |
485'4 |
-1'0 |
|
|
May
|
496'4 |
492'6 |
494'0 |
0'0 |
|
|
Jul
|
501'0 |
497'0 |
500'0 |
1'6 |
|
|
Sep
|
485'2 |
482'2 |
482'4 |
-1'0 |
|
|
Dec
|
489'6 |
485'0 |
486'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'4 |
1164'0 |
1165'6 |
-1'4 |
|
|
Jul
|
1191'6 |
1179'2 |
1181'2 |
-0'4 |
|
|
Aug
|
1193'2 |
1181'0 |
1184'0 |
0'2 |
|
|
Sep
|
1179'0 |
1167'4 |
1171'6 |
1'0 |
|
|
Nov
|
1180'6 |
1170'2 |
1174'6 |
0'4 |
|
|
Jan
|
1191'0 |
1181'4 |
1185'0 |
0'2 |
|
|
Mar
|
1189'2 |
1181'2 |
1183'4 |
-1'0 |
|
|
May
|
1192'2 |
1185'0 |
1186'4 |
-1'2 |
|
|
Jul
|
1197'6 |
1189'6 |
1192'2 |
-1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'4 |
578'6 |
595'4 |
9'4 |
|
|
Jul
|
617'0 |
596'2 |
614'0 |
10'2 |
|
|
Sep
|
634'4 |
613'0 |
632'0 |
11'4 |
|
|
Dec
|
657'2 |
635'2 |
655'0 |
11'4 |
|
|
Mar
|
675'2 |
653'0 |
673'0 |
12'0 |
|
|
May
|
683'6 |
662'4 |
681'0 |
11'6 |
|
|
Jul
|
680'0 |
660'6 |
677'0 |
10'4 |
|
|
Sep
|
685'0 |
670'0 |
685'0 |
10'0 |
|
|
Dec
|
692'6 |
679'6 |
689'6 |
9'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
629'0 |
606'6 |
623'4 |
15'4 |
|
|
Jul
|
633'4 |
609'4 |
629'4 |
15'6 |
|
|
Sep
|
644'4 |
620'6 |
642'2 |
16'2 |
|
|
Dec
|
662'6 |
638'4 |
660'6 |
16'6 |
|
|
Mar
|
677'4 |
653'2 |
676'0 |
16'4 |
|
|
May
|
683'4 |
661'6 |
682'0 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
661'0 |
680'6 |
12'4 |
|
|
Jul
|
687'6 |
665'6 |
687'4 |
13'2 |
|
|
Sep
|
695'4 |
674'0 |
694'4 |
12'0 |
|
|
Dec
|
708'2 |
696'0 |
707'6 |
10'2 |
|
|
Mar
|
717'6 |
707'0 |
717'6 |
9'2 |
|
|
May
|
|
|
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
44.50 |
44.66 |
-0.65 |
|
|
Jul
|
45.98 |
45.10 |
45.27 |
-0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3510 |
3449 |
3465 |
8 |
|
|
Jul
|
3519 |
3457 |
3493 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369'0 |
361'0 |
365'4 |
-0'2 |
|
|
Jul
|
355'0 |
350'0 |
352'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
