0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 14:55
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 07:45A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 389'0 0'4 388'4 07:44A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1015'0 1044'4 1015'0 1041'0 35'0 1043'0s 10/29 Chart for S4X Options for S4X
Jan 15 1021'0 1050'4 1020'4 1048'0 34'0 1049'0s 10/29 Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 07:45A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 549'0 -2'0 551'0 07:45A Chart for @W5H Options for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 07:45A Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.91 23.90s 10/29 Chart for DA4V Options for DA4V
Nov 14 21.19 0.06 21.37s 10/29 Chart for DA4X Options for DA4X
Dec 14 19.25 0.24 19.36s 10/29 Chart for DA4Z Options for DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.125 169.700 168.500 169.000 - 0.200 169.000s 10/29 Chart for @LE4V Options for @LE4V
Dec 14 167.625 168.375 165.975 166.725 - 1.025 166.750s 07:41A Chart for @LE4Z Options for @LE4Z
Feb 15 167.625 168.250 166.275 166.900 - 0.325 167.375s 07:40A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.325 239.200 238.300 239.150 0.575 238.850s 07:44A Chart for @GF4V Options for @GF4V
Nov 14 234.300 234.975 232.850 233.250 - 0.600 233.050s 07:45A Chart for @GF4X Options for @GF4X
Jan 15 229.650 230.125 227.825 228.150 - 1.100 227.950s 07:25A Chart for @GF5F Options for @GF5F
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 400.5 408.5 392.1 395.3 - 1.9 397.2 07:45A Chart for +SM4Z Options for +SM4Z
Jan 15 375.2 384.0 370.2 372.8 - 1.8 374.6 07:45A Chart for +SM5F Options for +SM5F
Mar 15 352.2 359.4 348.8 350.5 - 1.7 352.2 07:44A Chart for +SM5H Options for +SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos

DTN Videos temporarily unavailable.




Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 62% Dew Pt: 36oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 6:21
As reported at Monett/Municipal, MO at 7:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Rain Clear Clear Rain Thunder Storms
Weather Rain Clear Clear Rain Thunder Storms
Temp
L/H (°F)
45/69 35/51 29/53 41/61 49/65
Feels
Like

L/H (°F)
42/69 30/51 26/53 34/61 43/65
Dew Point
(°F)
40 32 28 36 48
Humidity
(%)
52 56 48 55 77
Wind
Speed

(mph)
12 12 6 14 14
Precip
(%)
20 - - 20 60
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.01
Rain
0.34
Evap
(in./day)
0.16 0.1 0.09 0.13 0.09
View complete Local Weather

Product Information


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN