Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Ag Immigration Reform Likely Stalled
	Cybersecurity and Ag - 2
	Margin Protection Insurance 101
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:30
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/24 11:55
	DTN Closing Livestock Comment 09/24 16:12
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:27
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/24 15:05
	Family Business Matters 09/03 05:00

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking US Dollar Index -- Head and Shoulders Pattern? Downtrends in Livestock Remain Impressive A Technical Look at New-Crop Grains Fundamentally Speaking Changing Soybean Conditions Changing Corn Conditions Corn Rebound From Five-Month Low DTN Ag Policy Blog Farm Bureau 'On Track' to Oppose Budget Reconciliation Bill Farm Bureau 'On Track' to Oppose Budget Reconciliation Bill NFU Rolls Out Fairness for Farmers Campaign Minding Ag's Business Farmers Weigh in on Early Corn, Soybean Yields as Harvest Gets Underway Strong Corn Prices Come at a Cost Strong Corn Prices Come at a Cost DTN Ag Weather Forum Widespread Plains Drought Expected Heat Ridge Incoming for North America Mid-September 2021 Corn Ratings Similar to Record-Yield Year 2017 DTN Ethanol Blog Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits Budget Reconciliation Proposal Would Exclude Sustainable Aviation Fuels Produced by US Farmers DTN Production Blog Farm Safety Isn't Sexy, It's Essential Make Sense of Seed Meet the Worst Weeds in the Patch Harrington's Sort & Cull USDA Pandemic Aid Deadlines in October Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry South America Calling Flip-Flopping Forecasts in Central Brazil Flip-Flopping Forecasts in Central Brazil Scratch That: Wet Season Likely Delayed for Central Brazil An Urban’s Rural View The Sensitive Superpower Where Were You on 9/11? If the States Controlled Immigration Machinery Chatter Equipment Roundup: New Telehandler, SXS's, Bins, Post Driver and More Equipment Roundup: New Telehandler, SXS's, Bins, Post Driver and More Make Your Combine Ready for Harvest -- From Extinguishers to Calibration Canadian Markets Canada's Cumulative Wheat Exports as of Week 7 Canada's Cumulative Wheat Exports as of Week 7 European Milling Wheat Pushes Through Resistance Editor’s Notebook DTN Reporter Remembers Difficult Early Career Assignment Covering Rural Reaction to 9/11 Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 21 16.53 16.54 16.53 16.53 -0.01 16.53s 09/24 Oct 21 17.22 17.41 17.22 17.35 0.03 17.30s 09/24 Nov 21 16.92 17.06 16.92 16.96 16.96s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 52% Dew Pt: 43oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 7:06 As reported at Monett/Municipal, MO at 5:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sun 9/26 Mon 9/27 Tue 9/28 Wed 9/29 Thu 9/30 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 58/86 64/88 61/88 64/83 64/79 Feels Like L/H (°F) 58/86 64/88 61/88 64/84 64/80 Dew Point (°F) 47 54 57 64 66 Humidity (%) 39 41 50 68 78 Wind Speed (mph) 11 11 7 7 6 Precip (%) - - - 39 80 Precip Amt (in.) None None None Rain 0.12 Rain 0.22 Evap (in./day) 0.28 0.28 0.21 0.14 0.1
	View complete Local Weather