0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl

DTN Livestock News
DTN Cattle Prices/Trends 05/28 11:55
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/27 16:20
CME Feeder Cattle Index 05/27
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 11:30
Woodbury:Farm Family Business 05/06 06:46

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'4 4'0 349'4 12:41P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'2 3'4 355'6 12:41P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'0 930'0 924'0 924'0 -3'0 927'0 11:00A Chart for S5N Options for S5N
Aug 15 920'0 920'0 914'0 920'0 3'0 916'2s 05/27 Chart for S5Q Options for S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'6 0'0 487'6 12:41P Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 487'4 493'2 0'4 492'6 12:41P Chart for @W5U Options for @W5U
Dec 15 507'4 514'2 502'2 508'2 1'4 506'6 12:41P Chart for @W5Z Options for @W5Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.21s 05/27 Chart for DA5K Options for DA5K
Jun 15 15.83 0.15 16.53s 05/27 Chart for DA5M Options for DA5M
Jul 15 17.05 0.27 16.87s 05/27 Chart for DA5N Options for DA5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.675 1.200 152.475 12:41P Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.000 1.575 151.425 12:41P Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.800 153.400 154.600 1.275 153.325 12:41P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 224.975 221.700 224.875 3.450 221.425 12:41P Chart for @GF5Q Options for @GF5Q
Sep 15 220.650 223.375 220.400 223.200 3.025 220.175 12:41P Chart for @GF5U Options for @GF5U
Oct 15 219.100 221.850 219.100 221.725 2.775 218.950 12:41P Chart for @GF5V Options for @GF5V
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 307.9 311.4 302.8 304.5 - 3.6 308.1 12:41P Chart for +SM5N Options for +SM5N
Aug 15 302.4 304.9 297.5 299.3 - 3.6 302.9 12:42P Chart for +SM5Q Options for +SM5Q
Sep 15 299.3 301.4 294.0 295.6 - 3.8 299.4 12:42P Chart for +SM5U Options for +SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:29
5/28/2015 Corn Slightly Higher Thursday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 8:26
As reported at Monett/Municipal, MO at 12:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/80 64/80 63/72 57/72 53/75
Feels
Like

L/H (°F)
63/82 64/82 63/73 57/72 53/75
Dew Point
(°F)
66 65 63 57 55
Humidity
(%)
71 75 81 69 64
Wind
Speed

(mph)
8 10 8 8 5
Precip
(%)
45 80 80 32 -
Precip
Amt
(in.)
Rain
1.00
Rain
0.67
Rain
0.48
Rain
0.02
None
Evap
(in./day)
0.14 0.15 0.1 0.12 0.12
View complete Local Weather

Product Information


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN