0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Livestock News
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
CME Feeder Cattle Index 01/28
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/28 14:55
Woodbury:Farm Family Business 01/19 09:28

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 05:58P Chart for @C5H Options for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 05:37P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 970'0 -3'4 970'2s 01:30P Chart for S5H Options for S5H
May 15 977'4 980'0 974'6 976'0 -4'0 977'2s 01:30P Chart for S5K Options for S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'0 505'2 -13'6 505'2s 05:57P Chart for @W5H Options for @W5H
May 15 523'6 524'4 507'4 510'4 -12'6 510'2s 05:30P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 516'0 -12'6 516'0s 05:46P Chart for @W5N Options for @W5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 15.92 -0.01 16.11s 01:13P Chart for DA5F Options for DA5F
Feb 15 15.80 0.08 15.34s 01:13P Chart for DA5G Options for DA5G
Mar 15 17.20 -0.06 14.71s 01:13P Chart for DA5H Options for DA5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.525 1.125 153.950s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.075 0.500 151.500s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 143.975 - 0.025 144.675s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.850 210.975 212.425 1.675 212.450s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 203.600 206.400 202.425 203.400 0.525 204.350s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 205.150 207.350 203.525 204.450 0.225 205.450s 04:09P Chart for @GF5J Options for @GF5J
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 336.3 341.0 333.1 337.6 0.8 337.4s 01:30P Chart for +SM5H Options for +SM5H
May 15 328.5 332.8 325.7 330.0 1.1 329.9s 01:30P Chart for +SM5K Options for +SM5K
Jul 15 326.3 330.6 323.6 328.0 1.1 327.6s 01:30P Chart for +SM5N Options for +SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:47
1/28/2015 Central Brazil Showers Wednesday
 01:28
1/28/2015 Grains Mixed Wednesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 37% Dew Pt: 39oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:20 Sunset: 5:37
As reported at Monett/Municipal, MO at 5:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain/Snow Mix Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Rain Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
33/55 25/47 35/43 21/37 13/31
Feels
Like

L/H (°F)
27/55 21/45 31/38 8/32 0/23
Dew Point
(°F)
34 25 31 23 8
Humidity
(%)
59 57 70 71 46
Wind
Speed

(mph)
13 5 7 13 9
Precip
(%)
- - 65 60 -
Precip
Amt
(in.)
None None Rain
0.18
S: <1/4
L: 0.51
None
Evap
(in./day)
0.1 0.06 0.05 0.04 0.05
View complete Local Weather

Product Information


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN