0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

DTN Livestock News
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
CME Feeder Cattle Index 12/17
Weekly Beef/Pork Export Sales 12/18 07:44
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/17 15:00
Woodbury-Farm Family Business 12/02 11:14

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'2 413'4 5'2 408'2 08:09A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'6 421'6 5'2 416'4 08:04A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 12/17 Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 12/17 Chart for S5H Options for S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 664'0 15'4 648'4 08:08A Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 664'6 14'0 650'6 08:00A Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 657'6 11'0 646'6 08:07A Chart for @W5N Options for @W5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.74 0.01 17.80s 12/17 Chart for DA4Z Options for DA4Z
Jan 15 16.10 0.17 15.75s 12/17 Chart for DA5F Options for DA5F
Feb 15 18.16 0.13 15.28s 12/17 Chart for DA5G Options for DA5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 158.250 156.500 157.600 1.175 156.425 08:10A Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 157.450 155.425 156.800 0.975 155.825 08:10A Chart for @LE5G Options for @LE5G
Apr 15 155.450 157.100 155.200 156.450 0.900 155.550 08:10A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 214.875 212.100 213.975 - 2.625 216.600 08:10A Chart for @GF5F Options for @GF5F
Mar 15 207.750 213.100 207.750 211.350 - 0.900 212.250 08:10A Chart for @GF5H Options for @GF5H
Apr 15 207.600 213.100 207.600 211.675 - 0.425 212.100 08:10A Chart for @GF5J Options for @GF5J
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 359.4 363.7 358.5 363.1 3.8 359.3 07:45A Chart for +SM5F Options for +SM5F
Mar 15 349.8 353.3 348.3 352.5 2.8 349.7 07:45A Chart for +SM5H Options for +SM5H
May 15 345.2 348.8 344.2 347.9 2.7 345.2 07:45A Chart for +SM5K Options for +SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 100% Dew Pt: 34oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:01
As reported at Monett/Municipal, MO at 8:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Rain Cloudy Cloudy Cloudy Rain
Weather Rain Cloudy Cloudy Cloudy Rain
Temp
L/H (°F)
32/42 33/43 34/48 37/48 39/50
Feels
Like

L/H (°F)
32/42 29/43 34/46 32/44 32/50
Dew Point
(°F)
34 34 34 35 38
Humidity
(%)
92 83 73 71 81
Wind
Speed

(mph)
3 3 4 8 12
Precip
(%)
59 - - - 71
Precip
Amt
(in.)
Rain
0.05
None None None Rain
0.04
Evap
(in./day)
0.02 0.03 0.04 0.06 0.05
View complete Local Weather

Product Information


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN