Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
629'2
640'4
616'0
636'4
10'4
639'6s
08/12
Dec 22
627'6
642'6
616'2
639'4
14'4
642'2s
08/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1682'4
1696'0
1682'4
1691'4
-40'2
1669'2s
08/12
Sep 22
1518'4
1537'4
1483'0
1531'2
14'6
1535'0s
08/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
811'2
811'2
782'2
804'4
-4'6
806'0s
08/12
Dec 22
825'0
825'0
798'0
820'4
-3'6
822'4s
08/12
Mar 23
838'4
839'4
813'0
834'0
-5'6
835'4s
08/12
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
20.12
20.16
20.10
20.14
0.02
20.15s
08/12
Sep 22
20.05
20.08
19.59
19.89
-0.30
19.80s
08/12
Oct 22
20.63
20.63
20.19
20.36
-0.45
20.36s
08/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
140.500
140.775
140.100
140.300
- 0.375
140.225s
08/12
Oct 22
145.025
145.300
144.350
144.625
- 0.600
144.500s
08/12
Dec 22
151.000
151.250
150.525
150.725
- 0.450
150.625s
08/12
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
180.275
181.175
179.125
179.350
- 0.325
179.625s
08/12
Sep 22
184.525
185.750
183.125
183.250
- 1.225
183.375s
08/12
Oct 22
186.900
188.025
185.650
185.825
- 0.850
186.000s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Cassville, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
74 %
Dew Pt:
68 o F
Barom:
30.17
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:31
Sunset:
8:10
As reported at Monett/Municipal, MO at 10:00 AM
View complete Local Weather
5-day Forecast for Cassville, MO
Date
Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Wed
8/17
Weather Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/92
69/98
71/98
69/87
65/78
Feels Like
L/H (°F)
68/94
69/99
72/100
69/91
65/78
Dew Point
(°F)
66
60
65
68
66
Humidity
(%)
51
40
47
69
76
Wind Speed
(mph)
5
7
5
9
9
Precip (%)
-
-
55
70
70
Precip Amt (in.)
None
None
Rain 0.07
Rain 0.58
Rain 0.60
Evap
(in./day)
0.24
0.32
0.25
0.19
0.14
View complete Local Weather