0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:15
Woodbury:Farm Family Business 01/30 11:05

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'4 0'4 391'0 09:06P Chart for @C5K Options for @C5K
Jul 15 399'0 399'4 398'0 399'4 0'4 399'0 09:06P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N Options for S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'4 511'0 513'2 5'4 507'6 09:05P Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 515'0 517'0 5'0 512'0 09:05P Chart for @W5N Options for @W5N
Sep 15 524'6 526'2 524'6 525'6 4'6 521'0 09:05P Chart for @W5U Options for @W5U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 -0.02 15.51s 03/27 Chart for DA5H Options for DA5H
Apr 15 15.14 0.03 15.53s 03/27 Chart for DA5J Options for DA5J
May 15 15.35 0.15 15.45s 03/27 Chart for DA5K Options for DA5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 02:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 02:00P Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 02:00P Chart for @GF5Q Options for @GF5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 321.9 324.0 321.2 323.7 2.3 321.4 09:05P Chart for +SM5K Options for +SM5K
Jul 15 320.8 323.0 320.2 322.6 2.2 320.4 09:06P Chart for +SM5N Options for +SM5N
Aug 15 319.3 321.7 319.1 321.7 2.6 319.1 09:06P Chart for +SM5Q Options for +SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 7:36
As reported at Monett/Municipal, MO at 8:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
38/68 49/75 53/78 58/75 50/62
Feels
Like

L/H (°F)
38/68 46/75 53/78 58/75 50/62
Dew Point
(°F)
38 48 55 57 48
Humidity
(%)
47 63 60 65 61
Wind
Speed

(mph)
7 6 14 8 12
Precip
(%)
- 20 30 50 60
Precip
Amt
(in.)
None Rain
0.03
Rain
0.08
Rain
0.16
Rain
0.55
Evap
(in./day)
0.18 0.12 0.18 0.13 0.13
View complete Local Weather

Product Information


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN