0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

DTN Livestock News
DTN Cattle Prices/Trends 07/30 11:55
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/29 16:04
CME Feeder Cattle Index 07/29
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/30 11:30
Woodbury-Farm Family Business 06/26 07:43

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 01:30P Chart for @C4Z Options for @C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 01:30P Chart for @W5H Options for @W5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.35 21.35 21.35 21.35 -0.24 21.38s 01:13P Chart for DA4Q Options for DA4Q
Sep 14 21.40 -0.08 21.30s 01:13P Chart for DA4U Options for DA4U
Oct 14 20.20 -0.05 20.41s 01:13P Chart for DA4V Options for DA4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 160.050 158.650 159.900 1.125 159.850 02:01P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 160.200 158.925 160.050 0.975 159.925 02:02P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.975 158.975 159.875 0.725 159.925 02:02P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 223.375 221.650 223.325 1.900 223.025 02:02P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 224.500 222.600 224.500 2.050 224.200 02:01P Chart for @GF4U Options for @GF4U
Oct 14 222.400 224.275 222.350 224.275 2.150 224.025 02:01P Chart for @GF4V Options for @GF4V
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 395.8 396.6 387.2 388.0 - 7.8 387.6s 01:30P Chart for +SM4Q Options for +SM4Q
Sep 14 369.2 370.0 361.2 362.0 - 7.7 361.5s 01:30P Chart for +SM4U Options for +SM4U
Oct 14 357.2 357.9 350.3 351.5 - 5.9 351.4s 01:30P Chart for +SM4V Options for +SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:24
As reported at Monett/Municipal, MO at 1:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Clear
Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/72 61/78 59/83 59/85 59/85
Feels
Like

L/H (°F)
64/73 61/78 59/83 59/85 59/85
Dew Point
(°F)
65 62 61 61 60
Humidity
(%)
92 74 61 58 56
Wind
Speed

(mph)
5 6 4 7 7
Precip
(%)
77 80 20 35 -
Precip
Amt
(in.)
Rain
0.70
Rain
0.28
Rain
0.01
Rain
0.02
None
Evap
(in./day)
0.08 0.12 0.13 0.18 0.17
View complete Local Weather

Product Information


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN