0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/24 16:07
CME Feeder Cattle Index 04/24
Cattle on Feed Preview 04/24 16:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:05
MBAg by Adam Erwin 03/28 10:32

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 502'0 0'6 501'2 02:24A Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 507'6 0'4 507'2 02:24A Chart for @C4N Options for @C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 04/24 Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 04/24 Chart for S4N Options for S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 689'0 0'0 689'0 02:24A Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 697'0 0'4 696'4 02:24A Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 705'0 -0'4 705'4 02:24A Chart for @W4U Options for @W4U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 0.10 24.31s 04/24 Chart for DA4J Options for DA4J
May 14 21.44 0.45 22.86s 04/24 Chart for DA4K Options for DA4K
Jun 14 20.37 0.48 20.81s 04/24 Chart for DA4M Options for DA4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 01:47A Chart for @LE4J Options for @LE4J
Jun 14 136.300 136.650 136.300 136.450 0.600 135.850 02:20A Chart for @LE4M Options for @LE4M
Aug 14 135.200 135.400 135.200 135.350 0.450 134.900 02:21A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.625 179.900 179.550 179.900 0.300 179.600 02:24A Chart for @GF4K Options for @GF4K
Aug 14 184.075 184.350 184.025 184.350 0.300 184.050 02:24A Chart for @GF4Q Options for @GF4Q
Sep 14 184.125 184.275 184.125 184.275 0.250 184.025 02:24A Chart for @GF4U Options for @GF4U
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 480.0 483.0 479.5 481.7 1.5 480.2 02:22A Chart for +SM4K Options for +SM4K
Jul 14 470.3 473.6 469.8 472.4 1.7 470.7 02:23A Chart for +SM4N Options for +SM4N
Aug 14 446.4 449.1 446.0 448.1 1.7 446.4 02:18A Chart for +SM4Q Options for +SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 82% Dew Pt: 43oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:59
As reported at Monett/Municipal, MO at 2:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
45/76 54/83 65/74 54/72 49/65
Feels
Like

L/H (°F)
42/76 54/83 65/74 54/72 45/65
Dew Point
(°F)
41 48 57 48 40
Humidity
(%)
40 45 63 50 46
Wind
Speed

(mph)
9 18 19 13 13
Precip
(%)
- 56 80 80 60
Precip
Amt
(in.)
None Rain
0.03
Rain
0.30
Rain
0.04
Rain
0.06
Evap
(in./day)
0.25 0.28 0.2 0.19 0.18
View complete Local Weather

Product Information


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN