0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
CME Feeder Cattle Index 02/27
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:05
Woodbury:Farm Family Business 01/30 11:05

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K Options for S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 0.19 15.69s 02/27 Chart for DA5H Options for DA5H
Apr 15 15.14 0.38 15.87s 02/27 Chart for DA5J Options for DA5J
May 15 17.13 0.28 16.13s 02/27 Chart for DA5K Options for DA5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K Options for @GF5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 355.0 357.4 350.6 352.0 - 0.9 353.7s 02/27 Chart for +SM5H Options for +SM5H
May 15 344.5 346.7 339.3 341.4 - 1.7 342.4s 02/27 Chart for +SM5K Options for +SM5K
Jul 15 340.6 342.8 335.6 338.0 - 1.3 339.0s 02/27 Chart for +SM5N Options for +SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 93% Dew Pt: 27oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 6:10
As reported at Monett/Municipal, MO at 12:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Weather
Condition
Freezing Rain Rain Thunder Storms Snow Clear
Weather Freezing Rain Rain Thunder Storms Snow Clear
Temp
L/H (°F)
27/33 23/42 31/52 18/31 15/37
Feels
Like

L/H (°F)
20/28 16/37 20/52 4/20 4/31
Dew Point
(°F)
24 25 34 15 6
Humidity
(%)
82 64 75 41 32
Wind
Speed

(mph)
5 8 17 16 7
Precip
(%)
62 22 77 60 -
Precip
Amt
(in.)
Ice
0.04
Rain
0.01
Rain
0.50
S: 1-2
L: 0.23
None
Evap
(in./day)
0.03 0.06 0.07 0.07 0.08
View complete Local Weather

Product Information


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN