0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

DTN Livestock News
DTN Cattle Close/Trends 04/27 15:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/27 11:28
DTN Closing Livestock Comment 04/27 16:45
CME Feeder Cattle Index 04/27
Cattle on Feed Report 04/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/27 14:55
Woodbury:Farm Family Business 01/30 11:05

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 359'6 360'0 -0'6 360'6 08:49P Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'2 363'6 -1'0 364'6 08:49P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 01:30P Chart for S5K Options for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 01:30P Chart for S5N Options for S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 471'4 471'6 1'4 470'2 08:49P Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 474'4 475'0 1'6 473'2 08:49P Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 484'2 485'4 3'0 482'4 08:49P Chart for @W5U Options for @W5U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.14 15.80s 01:12P Chart for DA5J Options for DA5J
May 15 15.75 -0.11 16.49s 01:12P Chart for DA5K Options for DA5K
Jun 15 15.83 -0.16 16.81s 01:12P Chart for DA5M Options for DA5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 215.250 213.950 215.200 0.050 214.900s 04:07P Chart for @GF5J Options for @GF5J
May 15 209.875 212.825 209.875 211.925 - 2.675 211.400s 04:07P Chart for @GF5K Options for @GF5K
Aug 15 211.600 214.475 211.600 213.625 - 2.500 213.175s 04:00P Chart for @GF5Q Options for @GF5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 314.6 316.9 314.6 316.4 1.3 315.1 08:49P Chart for +SM5K Options for +SM5K
Jul 15 313.6 315.9 313.5 315.4 1.4 314.0 08:49P Chart for +SM5N Options for +SM5N
Aug 15 312.7 314.2 312.4 314.0 1.3 312.7 08:49P Chart for +SM5Q Options for +SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 48% Dew Pt: 37oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:01
As reported at Monett/Municipal, MO at 8:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Mostly Cloudy Clear Clear Clear Partly Cloudy
Weather Mostly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
45/63 43/69 45/71 45/76 53/79
Feels
Like

L/H (°F)
42/63 43/69 42/71 42/76 53/79
Dew Point
(°F)
39 42 43 47 51
Humidity
(%)
55 49 46 51 54
Wind
Speed

(mph)
9 7 9 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.15 0.17 0.22 0.2
View complete Local Weather

Product Information


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN