Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2
	Virtual Wheat Tour 2020 -- Day 1
	Ag Weather Forum
	CFAP Sign-up Details Released

	DTN Livestock News
	DTN Cattle Prices/Trends 05/26 08:00
	DTN Early Word Livestock Comments 05/26 06:40
	DTN Midday Livestock Comments 05/22 12:12
	DTN Closing Livestock Comment 05/22 17:04
	CME Feeder Cattle Index 05/22
	Cattle on Feed Report 05/22 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/26 08:05
	Family Business Matters 04/24 10:23

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours DTN Weekly Average DDG Price Lower Technically Speaking New-Crop Corn Futures and July Bean Oil Coiling for the Next Move? Corn, Fuel in Focus Possible Support for Soy Complex Fundamentally Speaking USDA Expects S. America Soybean Exports to Fall Do Early Corn Plantings Help Maximize Acreage and Yields USDA Pares Wheat Exports Again DTN Ag Policy Blog Biden Addresses Ag and Coronavirus Response Unpacking Some Details from CFAP Aid Justice Clears Pork Producers to Collaborate on Euthanasia Challenge Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Favorable Summer Temperatures Forecast More Wetness for Central US Weekend Rain Recap DTN Ethanol Blog Wheeler Tells Senate Committee Ethanol, Oil Producers Face Tough Time Group of 15 Republican Senators From Oil States Ask EPA For RFS Waiver House Passes Biofuels Relief Measures, AGs Want RFS Waiver DTN Production Blog When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Give Mothers a Gift of Grace Harrington's Sort & Cull Rounding the Corner of Memorial Day to Welcome Summer Wholesale Beef Prices Still Disconnected From Industry Packers Participating in Cash Market While Boxed Beef Prices Fall South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The Middle Ground Between Lockdown and Anything Goes If Ever There Was a Time to Borrow Big, It's Now The Debate Over What to do About China Machinery Chatter Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity Flat Tires Are More Expensive Than You Might Think Canadian Markets Canada's Barley Exports as of Week 41 Alberta Planting Makes Strides Saskatchewan Planting Pace Leaps Ahead Editor’s Notebook Weak Rural Internet Makes Rural Life Interesting Field Posts Audio Series Puts Top Ag Issues at Your Fingertips Heartache and Hope

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 316'6 321'2 316'4 320'0 2'0 318'0 08:27A Sep 20 321'4 325'6 321'2 324'6 2'0 322'6 08:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 832'4 843'0 832'2 838'2 5'0 833'2 08:27A Aug 20 835'6 846'0 835'6 841'2 4'6 836'4 08:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 504'2 510'4 504'2 507'4 -1'2 508'6 08:23A Sep 20 512'2 514'0 508'0 511'0 -1'6 512'6 08:23A Dec 20 515'0 522'6 515'0 519'6 -1'6 521'4 08:21A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 20 12.20 12.21 12.19 12.19 0.01 12.18 08:16A Jun 20 17.21 17.55 16.92 17.54 0.51 17.03 08:27A Jul 20 16.44 16.86 16.36 16.86 0.42 16.44 08:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 08:26A Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 08:25A Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 08:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 08:27A Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 08:12A Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 07:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 100% Dew Pt: 64oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:00 Sunset: 8:26 As reported at Monett/Municipal, MO at 8:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Rain Thunder Storms Thunder Storms Rain Clear Temp L/H (°F) 63/72 59/69 56/69 58/69 51/72 Feels Like L/H (°F) 63/72 59/69 56/69 58/69 51/72 Dew Point (°F) 62 59 58 57 53 Humidity (%) 81 83 85 71 61 Wind Speed (mph) 7 3 4 1 4 Precip (%) 80 80 80 20 - Precip Amt (in.) Rain 0.03 Rain 0.57 Rain 0.47 Rain 0.04 None Evap (in./day) 0.12 0.1 0.11 0.17 0.2
	View complete Local Weather