Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 10/26 08:00
	DTN Early Word Livestock Comments 10/26 06:19
	DTN Midday Livestock Comments 10/23 12:21
	DTN Closing Livestock Comment 10/23 16:15
	CME Feeder Cattle Index 10/22
	Cattle on Feed Report 10/23 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/26 08:10
	Family Business Matters 09/08 11:38

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Sharply Higher Staggers Rail Act Turns 40 DTN Weekly Average DDG Price Firm Technically Speaking Corn, Wheat Continue Winning Ways November 2021 Beans: Toppy, or Just the Beginning? Lean Hogs Near Resistance Fundamentally Speaking Is China Winding Down Soybean Purchases? More Upside Potential for Corn or Soybean Exports? Corn Output, Stocks Drop Sharply DTN Ag Policy Blog EU Adopts New Greener Ag Policy, But Draws Backlash From Environmentalists Stimulus Talks Continue as Clock Keeps Ticking American Farm Bureau Convention Goes Virtual Minding Ag's Business Crop Predictions at the Speed of Data Will China Make It? NGFA Expresses Support for Position Limits Rule, Offers Suggestions DTN Ag Weather Forum Intense but Brief Polar Vortex Visit Snow Complicates Harvest of Derecho-Damaged Corn A Week of Strong Systems DTN Ethanol Blog Ethanol Producer POET LLC Expands Hand Sanitizer Production Ethanol Producer POET LLC Expands Hand Sanitizer Production Supreme Court Nominee Barrett Questioned on Environmental Laws DTN Production Blog Passalong Philosophies To the Field With Food and Love Bayer Tackles Sustainable Topics Harrington's Sort & Cull Market Activity Essential for Price Support Lions and Tigers and New Limits, Oh My! Cows Are the Heartbeat of the Beef Industry South America Calling Soaking Rains Limited for Brazil and Argentina Soaking Rains Limited for Brazil and Argentina Late Start to Central Brazil Rainy Season An Urban’s Rural View The World Looks Down on China -- and the US The Tribulations of the Midwest Where We Go From Here Machinery Chatter Sabanto Knocks Down Autonomous Roadblocks Machinery Sales Continue COVID-Year Climb CLAAS Adds New Headers and Mowers Canadian Markets Canada Exports Wheat at a Rapid Pace Saskatchewan Yield Estimate Trend Oat Futures Also Climbing Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 419'6 415'0 416'0 -3'2 419'2 08:13A Mar 21 419'4 420'0 416'4 417'2 -3'0 420'2 08:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1083'6 1089'6 1078'6 1080'4 -3'2 1083'6 08:14A Jan 21 1081'0 1087'6 1076'6 1077'6 -3'2 1081'0 08:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 632'6 633'0 622'4 622'6 -10'0 632'6 08:13A Mar 21 632'2 632'6 622'4 623'0 -9'4 632'4 08:11A May 21 630'4 630'4 621'6 622'0 -8'4 630'4 08:11A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 20 21.61 21.61 21.61 21.61 -0.02 21.63 08:11A Nov 20 22.52 22.79 22.52 22.57 0.38 22.19 08:14A Dec 20 20.30 20.50 20.30 20.44 0.28 20.16 08:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 08:00A Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 08:11A Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 08:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 08:12A Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 08:01A Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 100% Dew Pt: 36oF Barom: 30.19 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:34 Sunset: 6:25 As reported at Monett/Municipal, MO at 8:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Mon 10/26 Tue 10/27 Wed 10/28 Thu 10/29 Fri 10/30 Weather Condition Weather Rain Rain/Snow Mix Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 33/41 29/39 37/52 40/51 33/57 Feels Like L/H (°F) 25/30 21/35 32/52 35/51 25/57 Dew Point (°F) 32 32 42 41 34 Humidity (%) 90 86 88 74 59 Wind Speed (mph) 11 8 11 6 6 Precip (%) 80 80 80 80 - Precip Amt (in.) Rain 1.11 S: <1/4 L: 0.45 Rain 0.71 Rain 0.23 None Evap (in./day) 0.03 0.03 0.04 0.05 0.08
	View complete Local Weather