0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:25
Woodbury-Farm Family Business 09/05 05:56

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'0 -0'2 330'2 05:09A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 342'0 -0'6 342'6 05:09A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 09/22 Chart for S4X Options for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 09/22 Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 477'2 0'4 476'6 05:07A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 486'4 489'6 0'2 489'4 05:07A Chart for @W5H Options for @W5H
May 15 499'0 499'4 495'6 495'6 -3'2 499'0 05:07A Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 0.01 24.55s 09/22 Chart for DA4U Options for DA4U
Oct 14 23.25 -0.08 24.62s 09/22 Chart for DA4V Options for DA4V
Nov 14 21.09 -0.28 22.35s 09/22 Chart for DA4X Options for DA4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 154.850 - 0.650 155.500 05:06A Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 157.975 158.000 - 0.650 158.650 05:06A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.400 159.850 159.875 - 0.725 160.600 05:06A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.075 230.500 230.075 230.375 0.075 230.300 04:49A Chart for @GF4U Options for @GF4U
Oct 14 229.175 229.650 228.900 228.900 - 0.375 229.275 05:09A Chart for @GF4V Options for @GF4V
Nov 14 227.275 227.650 227.150 227.300 - 0.125 227.425 05:09A Chart for @GF4X Options for @GF4X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 318.9 320.5 317.4 319.7 0.3 319.4 05:09A Chart for +SM4V Options for +SM4V
Dec 14 310.0 311.9 308.0 310.1 - 0.4 310.5 05:09A Chart for +SM4Z Options for +SM4Z
Jan 15 307.2 308.4 304.8 307.0 - 0.4 307.4 05:08A Chart for +SM5F Options for +SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:37
9/22/2014 Soybeans Slide Lower
 02:24
9/22/2014 Mild Temperatures Monday
 01:30
9/22/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 7:11
As reported at Monett/Municipal, MO at 4:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
52/77 54/78 57/82 60/83 61/83
Feels
Like

L/H (°F)
52/77 54/78 57/82 60/83 61/83
Dew Point
(°F)
48 49 55 57 59
Humidity
(%)
48 46 53 55 59
Wind
Speed

(mph)
8 6 6 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.15 0.16 0.15
View complete Local Weather

Product Information


Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN