Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 15:30
	DTN Early Word Livestock Comments 02/26 06:24
	DTN Midday Livestock Comments 02/26 11:40
	DTN Closing Livestock Comment 02/26 16:18
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/25 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:00
	Family Business Matters 01/07 05:22

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower Extreme Cold, Snow and Ice Cause Transportation Nightmares Extreme Cold, Snow and Ice Cause Transportation Nightmares Technically Speaking US Dollar Index Coiling for a Breakout? Energy Complex Rally Continues Outside Markets Showing Signs of Gradual Economic Recovery Fundamentally Speaking Building Back Corn Reserves Beans Stocks to Remain Tight USDA Forecasts Record Corn Yield DTN Ag Policy Blog As Vilsack is Sworn in, AFBF Asks for Extension to Sign up For Aid Senators Introduce Emergency Haying and Grazing Bill More Ag Lobby Groups Join Food and Ag Climate Alliance Minding Ag's Business Full Text of Ag Groups' Letter on PPP Rule Changes for Farming Partnerships Consensus Builds: Farmland Values Are Looking Up as Incomes Rise, Interest Rates Fall Brighter Financial Outlook Boosts Interest in New Equipment DTN Ag Weather Forum Winterkill in Wheat: Jury Still Out After Historic Cold Front Progressive Pattern Ahead Continued Plains, Western Midwest Drought Expected DTN Ethanol Blog United Kingdom to Expand Ethanol Blends from E5 to E10 by September United Kingdom to Expand Ethanol Blends from E5 to E10 by September RFS Transparency Bill Introduced in US House of Representatives DTN Production Blog Read More: History Matters Deep Dive in the Gene Pool References You Can Count On Harrington's Sort & Cull Packing Plants Feel the Pressure Packing Plants Feel the Pressure Cattlemen and the Cattle Market React to Winter Conditions South America Calling Drier March South America Forecast More Delays in Mato Grosso One Window Closes, Another Opens? An Urban’s Rural View Could Russia Dominate World Agriculture? No, It's Not the Equivalent of the Flu -- Yet The Great Debt Debate Machinery Chatter Ask the Mechanic: Tight Bale Problem Plan Out Farm Safety Equipment Roundup: Electric Tractor Market Looks Bright, Strong Equipment Sales, AGCO's New Training Program Canadian Markets May Signals a Potential Reversal Five-Year Average Change in Seeded Acres, Jan-March January Data Shows Aggressive Canola Crush Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 04:00P Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 04:00P Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 01:05P Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 03:24P May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 100% Dew Pt: 43oF Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:48 Sunset: 6:08 As reported at Monett/Municipal, MO at 7:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sat 2/27 Sun 2/28 Mon 3/1 Tue 3/2 Wed 3/3 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Partly Cloudy Temp L/H (°F) 36/61 37/50 29/52 33/46 36/56 Feels Like L/H (°F) 33/61 32/50 24/52 25/42 31/56 Dew Point (°F) 40 39 26 30 37 Humidity (%) 62 67 53 75 74 Wind Speed (mph) 11 8 8 8 6 Precip (%) 50 80 - 60 - Precip Amt (in.) Rain 0.14 Rain 0.22 None Rain 0.14 None Evap (in./day) 0.11 0.07 0.1 0.06 0.08
	View complete Local Weather