0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Click on the Flip Book below to view MFA's April Songbook Sale!  Sale ends April 12.
 

In this Today's Farmer


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17 14:55
MBAg by Adam Erwin 03/28 10:32

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 0.09 24.21s 04/17 Chart for DA4J Options for DA4J
May 14 21.44 0.14 22.14s 04/17 Chart for DA4K Options for DA4K
Jun 14 20.37 20.37 20.37 20.37 -0.01 20.37s 04/17 Chart for DA4M Options for DA4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/17 Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/17 Chart for @GF4Q Options for @GF4Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 490.5 495.9 484.6 489.0 - 2.7 488.3s 04/17 Chart for +SM4K Options for +SM4K
Jul 14 479.2 485.0 474.7 477.5 - 1.8 478.0s 04/17 Chart for +SM4N Options for +SM4N
Aug 14 448.2 453.4 444.7 447.8 - 1.4 447.4s 04/17 Chart for +SM4Q Options for +SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 40% Dew Pt: 43oF
Barom: 30.23 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 7:53
As reported at Monett/Municipal, MO at 3:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
41/72 48/76 55/77 60/70 49/72
Feels
Like

L/H (°F)
56/72 45/76 55/77 60/70 46/72
Dew Point
(°F)
41 44 50 51 44
Humidity
(%)
36 45 52 60 41
Wind
Speed

(mph)
5 10 12 9 8
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.44
None
Evap
(in./day)
0.15 0.2 0.2 0.14 0.18
View complete Local Weather

Product Information


Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN