Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case

	DTN Livestock News
	DTN Cattle Close/Trends 11/25 16:00
	DTN Early Word Livestock Comments 11/25 06:44
	DTN Midday Livestock Comments 11/25 12:00
	DTN Closing Livestock Comment 11/25 16:05
	CME Feeder Cattle Index 11/24
	Weekly Beef Export Sales 11/19 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/25 15:25
	Family Business Matters 11/25 16:42

	DTN Blogs & Forums
	DTN Market Matters Blog Is It Time to Build a Fence? DTN Weekly Average DDG Price Continues Higher Corn Harvest 2020: What a Difference a Year or Two Makes Technically Speaking Outside Markets Holding Firm Despite Coronavirus Concerns Livestock Trends Examined March Corn: Double Top or New Leg Higher? Fundamentally Speaking Soybeans Have Early Lead in Race for Higher Acreage Soybeans Have Early Lead in Race for Higher Acreage Oct to Nov Soybean Yield Decline Indicator of Further Cuts DTN Ag Policy Blog Unions Endorse Fudge for Agriculture Secretary Thanksgiving Dinner May Be Cheaper, But Farmers Also Are Receiving Less Hunting, Conservation Groups Advocate for Expanding CRP Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Active but Mild Pattern Active but Mild Pattern La Nina to Keep WCB Dry DTN Ethanol Blog Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles Ethanol Producer Expands Specialty-Alcohol Production, Announces Plans to Rebrand DTN Production Blog DTN Soybean Series Offers Tips to Boost Production and Profits DTN Soybean Series Offers Tips to Boost Production and Profits Anhydrous Exposure Something to Sneeze About Harrington's Sort & Cull It's Time to Sharpen Your Pencil Finding Opportunities in the Fourth Quarter Cattle Market Tiptoes Cautiously Into Election Week South America Calling Dry Central Brazil Forecast La Nina Impact to Continue Subpar Rain in Brazil Forecast An Urban’s Rural View The Winter of Our COVID Discontent A Somewhat Narrowed Gap Vertical Farming Is Looking Up Machinery Chatter Tractor and Combine Sales Show Strong Demand at End of 2020 Ask the Mechanic: Check the Clutch Ask the Mechanic: Check the Clutch Canadian Markets Canada's Long-Term Spring Wheat Trends Historical Change in Canadian Crop Production Aug.-Dec. Estimates Statistics Canada Reports Record October Canola Crush Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 05:49P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 06:09P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:30P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 06:09P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:29A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 71% Dew Pt: 41oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 7:07 Sunset: 5:00 As reported at Monett/Municipal, MO at 6:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Fri 11/27 Sat 11/28 Sun 11/29 Mon 11/30 Tue 12/1 Weather Condition Weather Rain Clear Rain Clear Clear Temp L/H (°F) 37/51 29/53 33/44 25/37 19/44 Feels Like L/H (°F) 34/51 29/53 23/38 14/29 13/41 Dew Point (°F) 33 25 27 15 14 Humidity (%) 61 47 64 44 40 Wind Speed (mph) 9 3 9 12 4 Precip (%) 20 - 40 - - Precip Amt (in.) Rain 0.01 None Rain 0.31 None None Evap (in./day) 0.07 0.06 0.06 0.07 0.05
	View complete Local Weather