0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 02:42A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 02:42A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 522'0 519'2 521'2 -1'0 522'2 02:42A Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'4 -1'4 536'0 02:42A Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 02:42A Chart for @W5K Options for @W5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98s 10/22 Chart for DA4V Options for DA4V
Nov 14 21.38 0.05 21.74s 10/22 Chart for DA4X Options for DA4X
Dec 14 19.25 -0.04 19.23s 10/22 Chart for DA4Z Options for DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 02:25A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.225 168.225 0.125 168.100 02:39A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 02:25A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 01:46A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.150 235.600 236.150 0.975 235.175 02:42A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.250 229.675 230.200 0.925 229.275 02:42A Chart for @GF5F Options for @GF5F
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338.1 338.2 335.1 337.8 - 0.2 338.0 02:41A Chart for +SM4Z Options for +SM4Z
Jan 15 329.9 330.5 327.6 329.5 - 0.5 330.0 02:41A Chart for +SM5F Options for +SM5F
Mar 15 321.5 321.8 319.5 321.2 - 0.3 321.5 02:41A Chart for +SM5H Options for +SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 6:29
As reported at Monett/Municipal, MO at 2:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Thunder Storms Clear Clear Clear Mostly Cloudy
Weather Thunder Storms Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
54/69 53/78 59/80 58/80 60/76
Feels
Like

L/H (°F)
54/69 53/78 59/80 58/81 60/76
Dew Point
(°F)
52 55 59 59 56
Humidity
(%)
69 63 64 65 61
Wind
Speed

(mph)
7 10 5 12 16
Precip
(%)
32 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.09 0.15 0.13 0.17 0.18
View complete Local Weather

Product Information


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN