0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Southwest MFA Newsletter
Check out the March 2014 issue of the Southwest Newsletter by clicking the link below!
March 2014 Southwest Newsletter

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

In this Today's Farmer


DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Livestock News
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/02 15:05
Woodbury-Farm Family Business 08/28 06:13

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:45A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:45A Chart for @C4Z Options for @C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 09/02 Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 09/02 Chart for S4X Options for S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 01:45A Chart for @W4U Options for @W4U
Dec 14 555'4 556'4 551'6 555'2 0'2 555'0 01:45A Chart for @W4Z Options for @W4Z
Mar 15 573'6 576'0 571'2 574'2 0'6 573'4 01:45A Chart for @W5H Options for @W5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 0.30 24.25s 09/02 Chart for DA4U Options for DA4U
Oct 14 20.20 0.32 23.19s 09/02 Chart for DA4V Options for DA4V
Nov 14 21.11 0.11 21.11s 09/02 Chart for DA4X Options for DA4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.150 0.725 152.425 01:42A Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.100 155.800 156.100 0.575 155.525 01:46A Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 01:46A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.900 0.650 220.250 01:38A Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.725 0.900 218.825 01:33A Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 218.825 0.800 218.025 01:44A Chart for @GF4X Options for @GF4X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 448.8 448.8 446.2 448.2 - 1.9 450.1 01:44A Chart for +SM4U Options for +SM4U
Oct 14 370.5 371.1 369.4 370.0 - 2.2 372.2 01:45A Chart for +SM4V Options for +SM4V
Dec 14 358.5 358.7 357.1 357.2 - 2.8 360.0 01:45A Chart for +SM4Z Options for +SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured


DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:41
As reported at Monett/Municipal, MO at 1:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/92 74/94 72/89 65/79 62/79
Feels
Like

L/H (°F)
70/99 75/99 73/94 65/79 62/79
Dew Point
(°F)
69 69 68 63 60
Humidity
(%)
63 56 61 70 62
Wind
Speed

(mph)
12 13 7 9 8
Precip
(%)
- 20 75 60 48
Precip
Amt
(in.)
None Rain
0.02
Rain
0.28
Rain
0.23
Rain
0.09
Evap
(in./day)
0.22 0.26 0.16 0.14 0.14
View complete Local Weather

Product Information


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN