Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:40
	DTN Early Word Livestock Comments 01/15 07:00
	DTN Midday Livestock Comments 01/15 12:16
	DTN Closing Livestock Comment 01/15 16:15
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:00
	Family Business Matters 01/07 05:22

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Climbs Higher WRDA 2020 Delivers a Victory for Mississippi River System DTN Weekly Average DDG Price Sharply Higher Technically Speaking Livestock Trending Softer Spot Soybean Futures Appear Headed to $14 Before Resistance Soy Complex Bull Rolls On Fundamentally Speaking Collapse in U.S. Corn Output and Yields Weekly Corn Shipments Need to Increase Percent Change for Key Commodities & Indicies DTN Ag Policy Blog A Rush of Late Federal Rules: CFAP Aid, a Tax Hike for Farmers, and Hemp Production Rules Farm Bureau Delegates Call for Negotiated Fed Cattle Sales Chamber Details Trade, Infrastructure Priorities Minding Ag's Business Buoyed by Crop Prices and Government Payments, Demand for New Non-Real Estate Loans Drops 2021 Farmland Outlook Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? DTN Ag Weather Forum Arctic Blast for Black Sea Wheat Weather Problems Hurt Corn Yield Active Jet Streams DTN Ethanol Blog Federal Lawmakers Ask Trump to Reject Pending SRE Requests for 2019 RFA Threatens Legal Action if Trump EPA Grants Small-Refinery Exemptions for 2019 Ethanol Industry, Lawmakers Push for RFS Improvements in Biden Administration DTN Production Blog Chance to Expand Your Voice Putting a Face on 2020 DTN Soybean Series Offers Tips to Boost Production and Profits Harrington's Sort & Cull Restaurant Trends Create Concern for Meat Demand Politics and Psychology: The Two P's the Market Wishes It Could Avoid Welcoming a New Year With Some Similarities and Some Differences South America Calling Argentina Dryness Next Week South America Still Run By La Nina Well-Behind-Normal Rainfall An Urban’s Rural View What is USDA's Most Important Function? The Answer May Surprise You Let's Make 2021 Infrastructure Year Why American Farmers Lose the Poker Game With China Machinery Chatter AI Moves From Hype to Reality Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer Limit Forage Losses in Storing, Feeding Hay Canadian Markets Can Canada's Wheat Exports Reach the USDA Latest Forecast? Estimated Dec. 31 Grain Stocks Based on Current Estimates CAD Consolidates, Nearing a Period of Weakness Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.31 16.31 16.22 16.24 0.01 16.23s 01/15 Feb 21 19.21 19.36 18.81 19.17 0.32 19.23s 01/15 Mar 21 19.15 19.15 18.54 18.99 0.41 19.04s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 75% Dew Pt: 23oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 5:25 As reported at Monett/Municipal, MO at 6:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sun 1/17 Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Cloudy Temp L/H (°F) 27/42 30/51 30/42 29/47 40/50 Feels Like L/H (°F) 19/35 24/51 25/38 20/41 35/50 Dew Point (°F) 26 29 30 34 37 Humidity (%) 70 60 80 72 76 Wind Speed (mph) 10 10 6 12 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.08 0.03 0.06 0.04
	View complete Local Weather