Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P Apr 18
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
1:16P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4K)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@AC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.