0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 21 @EM1M  99.9200    99.9250  99.9250    0.0000  99.9200s  2:00P Jun 11
1 MONTH EURO... Jul 21 @EM1N  99.9050    99.9200  99.9200    0.0050  99.9100s  2:00P Jun 11
1 MONTH EURO... Aug 21 @EM1Q  99.9050    99.9200  99.9200    0.0050  99.9100s  2:00P Jun 11
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Jun 11
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Jun 11
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Jun 11
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Jun 11
1 MONTH EURO... Jun 22 @EM2M              98.7500s  2:04P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1M)
Exchange:  CME
Last Trade:  99.9200
Change: 
Bid: 
Ask: 
Today's High:  99.9250
Today's Low:  99.9250
Volume:  0
Open: 
Settle:  99.9200s
Prev:  99.9200
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@EM1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN